Veris Residential, Inc. (VRE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VRE Historical Performance
Short-Term Returns
VRE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Veris Residential, Inc. (VRE) trades at $18.95, representing a +19.7% return over the past year. The stock has delivered a +14.4% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.52 on January 29, 2007. From this peak, VRE has corrected -66.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UDR (-13.5% 1Y), CPT (-11.9% 1Y), and EQR (-6.2% 1Y), VRE has outperformed the peer group average. Compare VRE vs UDR →
VRE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.95 | 18.96 | 18.93 | 18.95 | 784K | +0.05% |
| 2026-05-05 | 18.94 | 18.95 | 18.94 | 18.94 | 283K | -0.05% |
| 2026-05-04 | 18.95 | 18.97 | 18.93 | 18.95 | 500K | -0.05% |
| 2026-05-01 | 18.97 | 18.98 | 18.95 | 18.96 | 314K | -0.05% |
| 2026-04-30 | 18.98 | 18.98 | 18.95 | 18.97 | 375K | 0.00% |
| 2026-04-29 | 18.96 | 18.97 | 18.95 | 18.97 | 923K | +0.05% |
| 2026-04-28 | 18.96 | 19.00 | 18.94 | 18.96 | 1.40M | +0.21% |
| 2026-04-27 | 18.93 | 18.95 | 18.92 | 18.92 | 402K | -0.05% |
| 2026-04-24 | 18.92 | 18.93 | 18.91 | 18.93 | 418K | +0.05% |
| 2026-04-23 | 18.91 | 18.93 | 18.90 | 18.92 | 2.96M | -0.05% |
| 2026-04-22 | 18.93 | 18.93 | 18.91 | 18.93 | 985K | +0.05% |
| 2026-04-21 | 18.91 | 18.92 | 18.90 | 18.92 | 1.75M | +0.11% |
| 2026-04-20 | 18.89 | 18.91 | 18.89 | 18.90 | 1.07M | 0.00% |
| 2026-04-17 | 18.90 | 18.91 | 18.89 | 18.90 | 674K | +0.05% |
| 2026-04-16 | 18.89 | 18.91 | 18.89 | 18.89 | 879K | -0.05% |
| 2026-04-15 | 18.90 | 18.91 | 18.89 | 18.90 | 753K | 0.00% |
| 2026-04-14 | 18.89 | 18.91 | 18.89 | 18.90 | 652K | 0.00% |
| 2026-04-13 | 18.91 | 18.93 | 18.88 | 18.90 | 822K | 0.00% |
| 2026-04-10 | 18.92 | 18.94 | 18.89 | 18.90 | 1.27M | -0.05% |
| 2026-04-09 | 18.91 | 18.93 | 18.91 | 18.91 | 819K | -0.05% |
| 2026-04-08 | 18.93 | 18.93 | 18.89 | 18.92 | 4.08M | +0.11% |
| 2026-04-07 | 18.93 | 18.94 | 18.90 | 18.90 | 1.19M | -0.11% |
| 2026-04-06 | 18.94 | 19.03 | 18.91 | 18.92 | 837K | -0.16% |
| 2026-04-02 | 18.92 | 18.96 | 18.91 | 18.95 | 547K | +0.26% |
| 2026-04-01 | 18.88 | 18.91 | 18.88 | 18.90 | 1.46M | +0.16% |
| 2026-03-31 | 18.93 | 18.93 | 18.87 | 18.87 | 1.43M | -0.42% |
| 2026-03-30 | 18.95 | 18.96 | 18.93 | 18.95 | 575K | +0.11% |
| 2026-03-27 | 18.95 | 18.95 | 18.93 | 18.93 | 1.30M | -0.05% |
| 2026-03-26 | 18.94 | 18.96 | 18.93 | 18.94 | 788K | +0.05% |
| 2026-03-25 | 18.93 | 18.94 | 18.91 | 18.93 | 521K | +0.11% |
See VRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonVRE — Frequently Asked Questions
Quick answers to the most common questions about buying VRE stock.
How has VRE stock performed recently?
VRE returned +19.7% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRE's all-time high price?
Veris Residential, Inc. reached $56.52 on 2007-01-29. The 52-week high is $19.03. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download VRE historical price data?
This page provides VRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.