Veris Residential, Inc. (VRE) Stock Price History
Historical prices from 1994 to 2026
- 1M
- —
- 3M
- —
- YTD
- +28.0%
- 1Y
- +26.3%
- 3Y
- +5.5%
- 5Y
- +1.4%
Loading 10-year price history...
VRE Historical Performance
VRE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- +13.7%
- 2005 annual price return
- -4.6%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +51.0%
- 2010 annual price return
- -1.8%
- 2011 annual price return
- -19.6%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- +20.9%
- 2016 annual price return
- +27.7%
- 2017 annual price return
- -25.2%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -44.8%
- 2021 annual price return
- +53.7%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -1.7%
- 2024 annual price return
- +5.4%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +28.0%
VRE Stock Price Trajectory (1994–2026)
As of October 3, 2026, Veris Residential, Inc. (VRE) trades at $18.99, representing a +26.3% return over the past year. The stock has delivered a +11.6% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.52 on January 29, 2007. From this peak, VRE has corrected -66.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UDR (-8.6% 1Y), CPT (-8.1% 1Y), and EQR (+7.3% 1Y), VRE has outperformed the peer group average. Compare VRE vs UDR →
VRE Historical Price Data · from 1994
Rows 1–50 of 7,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-26 | 18.99 | 19.00 | 18.99 | 18.99 | 4.32M | -0.05% |
| 2026-05-22 | 19.00 | 19.00 | 18.99 | 19.00 | 311K | +0.05% |
| 2026-05-21 | 18.98 | 19.00 | 18.98 | 18.99 | 562K | -0.05% |
| 2026-05-20 | 19.00 | 19.00 | 18.96 | 19.00 | 1.52M | +0.11% |
| 2026-05-19 | 18.98 | 18.99 | 18.98 | 18.98 | 749K | 0.00% |
| 2026-05-18 | 18.98 | 18.98 | 18.97 | 18.98 | 491K | +0.11% |
| 2026-05-15 | 18.96 | 18.98 | 18.96 | 18.96 | 621K | -0.05% |
| 2026-05-14 | 18.97 | 18.98 | 18.96 | 18.97 | 544K | +0.05% |
| 2026-05-13 | 18.95 | 18.97 | 18.95 | 18.96 | 561K | 0.00% |
| 2026-05-12 | 18.97 | 18.97 | 18.94 | 18.96 | 513K | 0.00% |
| 2026-05-11 | 18.97 | 18.97 | 18.95 | 18.96 | 460K | -0.05% |
| 2026-05-08 | 18.97 | 18.98 | 18.95 | 18.97 | 509K | -0.05% |
| 2026-05-07 | 18.96 | 18.98 | 18.95 | 18.98 | 844K | +0.16% |
| 2026-05-06 | 18.96 | 18.96 | 18.93 | 18.95 | 802K | +0.05% |
| 2026-05-05 | 18.94 | 18.95 | 18.94 | 18.94 | 491K | -0.05% |
| 2026-05-04 | 18.95 | 18.97 | 18.93 | 18.95 | 516K | -0.05% |
| 2026-05-01 | 18.97 | 18.99 | 18.95 | 18.96 | 384K | -0.05% |
| 2026-04-30 | 18.97 | 18.97 | 18.95 | 18.97 | 614K | 0.00% |
| 2026-04-29 | 18.95 | 18.97 | 18.95 | 18.97 | 956K | +0.05% |
| 2026-04-28 | 18.99 | 19.01 | 18.94 | 18.96 | 1.41M | +0.21% |
| 2026-04-27 | 18.92 | 18.95 | 18.92 | 18.92 | 487K | -0.05% |
| 2026-04-24 | 18.91 | 18.93 | 18.91 | 18.93 | 483K | +0.05% |
| 2026-04-23 | 18.91 | 18.93 | 18.90 | 18.92 | 2.97M | -0.05% |
| 2026-04-22 | 18.93 | 18.93 | 18.91 | 18.93 | 1.02M | +0.05% |
| 2026-04-21 | 18.91 | 18.92 | 18.90 | 18.92 | 1.77M | +0.11% |
| 2026-04-20 | 18.89 | 18.91 | 18.89 | 18.90 | 1.12M | 0.00% |
| 2026-04-17 | 18.90 | 18.91 | 18.89 | 18.90 | 690K | +0.05% |
| 2026-04-16 | 18.89 | 18.91 | 18.89 | 18.89 | 907K | -0.05% |
| 2026-04-15 | 18.90 | 18.91 | 18.89 | 18.90 | 766K | 0.00% |
| 2026-04-14 | 18.89 | 18.91 | 18.89 | 18.90 | 665K | 0.00% |
| 2026-04-13 | 18.91 | 18.93 | 18.88 | 18.90 | 1.12M | 0.00% |
| 2026-04-10 | 18.92 | 18.94 | 18.89 | 18.90 | 1.28M | -0.05% |
| 2026-04-09 | 18.91 | 18.93 | 18.91 | 18.91 | 868K | -0.05% |
| 2026-04-08 | 18.92 | 18.93 | 18.90 | 18.92 | 4.19M | +0.11% |
| 2026-04-07 | 18.94 | 18.94 | 18.90 | 18.90 | 1.21M | -0.11% |
| 2026-04-06 | 18.94 | 19.03 | 18.91 | 18.92 | 846K | -0.16% |
| 2026-04-02 | 18.91 | 18.96 | 18.91 | 18.95 | 642K | +0.26% |
| 2026-04-01 | 18.88 | 18.92 | 18.88 | 18.90 | 1.49M | +0.16% |
| 2026-03-31 | 18.93 | 18.93 | 18.87 | 18.87 | 1.45M | -0.42% |
| 2026-03-30 | 18.95 | 18.95 | 18.93 | 18.95 | 586K | +0.11% |
| 2026-03-27 | 18.95 | 18.95 | 18.93 | 18.93 | 1.34M | -0.05% |
| 2026-03-26 | 18.94 | 18.96 | 18.93 | 18.94 | 804K | +0.05% |
| 2026-03-25 | 18.93 | 18.94 | 18.91 | 18.93 | 546K | +0.11% |
| 2026-03-24 | 18.95 | 18.95 | 18.91 | 18.91 | 1.14M | -0.11% |
| 2026-03-23 | 18.88 | 18.97 | 18.87 | 18.93 | 910K | +0.26% |
| 2026-03-20 | 18.84 | 18.90 | 18.84 | 18.88 | 5.04M | +0.21% |
| 2026-03-19 | 18.86 | 18.88 | 18.83 | 18.84 | 3.21M | -0.05% |
| 2026-03-18 | 18.87 | 18.88 | 18.85 | 18.85 | 1.32M | -0.05% |
| 2026-03-17 | 18.89 | 18.90 | 18.85 | 18.86 | 997K | -0.11% |
| 2026-03-16 | 18.88 | 18.91 | 18.87 | 18.88 | 583K | +0.05% |
VRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRE — Frequently Asked Questions
Quick answers to the most common questions about buying VRE stock.
How has VRE stock performed recently?
VRE returned +26.3% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRE's all-time high price?
Veris Residential, Inc. reached $56.52 on 2007-01-29. The 52-week high is $19.03. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download VRE historical price data?
This page provides VRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.