Vroom, Inc. (VRM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VRM Historical Performance
Short-Term Returns
VRM Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vroom, Inc. (VRM) trades at $12.45, representing a -52.3% return over the past year. The stock has delivered a -99.6% total return over five years (-67.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,039.20 on September 1, 2020. From this peak, VRM has corrected -99.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVNA (+54.4% 1Y), KMX (-39.4% 1Y), and ACVA (-58.6% 1Y), VRM has underperformed the peer group average. Compare VRM vs CVNA →
VRM Historical Price Data (2025–2026)
Showing 30 of 1,421 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.10 | 13.10 | 12.45 | 12.45 | 8K | +4.18% |
| 2026-05-06 | 12.29 | 13.97 | 11.80 | 11.95 | 12K | -7.29% |
| 2026-05-05 | 12.24 | 13.31 | 12.24 | 12.89 | 2K | -3.45% |
| 2026-05-04 | 14.02 | 14.72 | 13.35 | 13.35 | 7K | -8.44% |
| 2026-05-01 | 15.30 | 15.99 | 14.35 | 14.58 | 3K | -2.67% |
| 2026-04-30 | 15.93 | 15.93 | 14.98 | 14.98 | 3K | -2.85% |
| 2026-04-29 | 16.50 | 16.50 | 15.42 | 15.42 | 3K | +0.46% |
| 2026-04-28 | 16.06 | 16.59 | 15.35 | 15.35 | 14K | -3.40% |
| 2026-04-27 | 16.32 | 16.86 | 15.42 | 15.89 | 8K | -4.22% |
| 2026-04-24 | 16.50 | 17.25 | 15.69 | 16.59 | 4K | +0.18% |
| 2026-04-23 | 16.19 | 17.52 | 16.19 | 16.56 | 3K | -4.22% |
| 2026-04-22 | 16.76 | 17.74 | 16.76 | 17.29 | 9K | +2.73% |
| 2026-04-21 | 16.09 | 16.83 | 16.09 | 16.83 | 2K | -0.36% |
| 2026-04-20 | 15.10 | 16.97 | 15.00 | 16.89 | 42K | +9.46% |
| 2026-04-17 | 15.33 | 15.46 | 15.27 | 15.43 | 10K | -0.45% |
| 2026-04-16 | 15.25 | 15.50 | 14.99 | 15.50 | 3K | +3.44% |
| 2026-04-15 | 15.44 | 16.25 | 14.74 | 14.98 | 24K | -3.82% |
| 2026-04-14 | 15.66 | 15.66 | 14.50 | 15.58 | 11K | +0.13% |
| 2026-04-13 | 16.36 | 16.47 | 15.54 | 15.56 | 4K | -5.35% |
| 2026-04-10 | 16.91 | 17.60 | 16.25 | 16.44 | 13K | -3.01% |
| 2026-04-09 | 16.66 | 16.95 | 15.52 | 16.95 | 4K | +3.73% |
| 2026-04-08 | 14.00 | 16.34 | 14.00 | 16.34 | 12K | +13.79% |
| 2026-04-07 | 14.14 | 14.36 | 13.62 | 14.36 | 9K | +5.36% |
| 2026-04-06 | 13.80 | 13.80 | 13.60 | 13.63 | 4K | -4.42% |
| 2026-04-02 | 13.40 | 14.26 | 12.70 | 14.26 | 13K | +10.54% |
| 2026-04-01 | 12.88 | 13.54 | 12.66 | 12.90 | 16K | -3.08% |
| 2026-03-31 | 12.63 | 14.50 | 12.63 | 13.31 | 17K | +10.36% |
| 2026-03-30 | 12.30 | 12.70 | 12.04 | 12.06 | 8K | +3.52% |
| 2026-03-27 | 11.68 | 11.68 | 10.12 | 11.65 | 5K | -5.67% |
| 2026-03-26 | 13.05 | 13.05 | 12.03 | 12.35 | 4K | -11.34% |
See VRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRM stock.
How has VRM stock performed recently?
VRM declined -52.3% over the past year, below its 5-year annualized CAGR of -67.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRM's all-time high price?
Vroom, Inc. reached $6039.20 on 2020-09-01. The 52-week high is $34.99. Current 1-year return of -52.3% places the stock further from historical peaks.
Where can I download VRM historical price data?
This page provides VRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.