Vroom, Inc. (VRM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -32.4%
- 3M
- -31.5%
- YTD
- -69.7%
- 1Y
- -72.9%
- 3Y
- -57.8%
- 5Y
- -66.6%
Loading 10-year price history...
VRM Historical Performance
VRM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -14.5%
- 2021 annual price return
- -73.0%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -89.4%
- 2025 annual price return
- +286.0%
- 2026 annual price return
- -55.3%
VRM Stock Price Trajectory (2020–2026)
As of November 8, 2026, Vroom, Inc. (VRM) trades at $6.53, representing a -72.9% return over the past year. The stock has delivered a -99.6% total return over five years (-66.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,039.20 on September 1, 2020. From this peak, VRM has corrected -99.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CVNA (+26.8% 1Y), KMX (+66.7% 1Y), and AN (-3.6% 1Y), VRM has underperformed the peer group average. Compare VRM vs CVNA →
VRM Historical Price Data · from 2020
Rows 1–50 of 1,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.63 | 6.92 | 6.28 | 6.53 | 3K | -2.10% |
| 2026-11-05 | 7.11 | 7.11 | 6.67 | 6.67 | 6K | -4.71% |
| 2026-11-04 | 7.24 | 7.34 | 6.85 | 7.00 | 4K | -3.85% |
| 2026-11-03 | 7.29 | 7.65 | 7.15 | 7.28 | 7K | +3.85% |
| 2026-11-02 | 7.45 | 8.02 | 7.01 | 7.01 | 6K | -6.03% |
| 2026-10-30 | 8.42 | 8.42 | 7.35 | 7.46 | 10K | -5.45% |
| 2026-10-29 | 8.51 | 8.51 | 7.72 | 7.89 | 4K | -6.18% |
| 2026-10-28 | 7.99 | 8.41 | 7.99 | 8.41 | 3K | +1.33% |
| 2026-10-27 | 8.14 | 8.50 | 7.96 | 8.30 | 8K | +3.49% |
| 2026-10-26 | 8.13 | 8.24 | 7.74 | 8.02 | 8K | -1.35% |
| 2026-10-23 | 7.78 | 8.33 | 7.75 | 8.13 | 8K | +4.10% |
| 2026-10-22 | 7.94 | 8.05 | 7.76 | 7.81 | 5K | -6.02% |
| 2026-10-21 | 8.37 | 8.37 | 7.95 | 8.31 | 7K | +0.97% |
| 2026-10-20 | 8.35 | 8.89 | 7.70 | 8.23 | 13K | -2.60% |
| 2026-10-19 | 8.90 | 9.36 | 8.11 | 8.45 | 25K | -5.38% |
| 2026-10-16 | 9.00 | 9.01 | 8.70 | 8.93 | 9K | +1.02% |
| 2026-10-15 | 8.95 | 9.09 | 8.72 | 8.84 | 11K | -1.23% |
| 2026-10-14 | 8.90 | 9.03 | 8.82 | 8.95 | 4K | +1.59% |
| 2026-10-13 | 9.16 | 9.20 | 8.81 | 8.81 | 4K | -2.65% |
| 2026-10-12 | 9.21 | 9.21 | 8.80 | 9.05 | 7K | -2.79% |
| 2026-10-09 | 8.74 | 9.56 | 8.74 | 9.31 | 5K | +3.91% |
| 2026-10-08 | 8.90 | 8.99 | 8.75 | 8.96 | 18K | +1.13% |
| 2026-10-07 | 8.94 | 9.12 | 8.86 | 8.86 | 5K | -5.24% |
| 2026-10-06 | 9.17 | 9.35 | 9.08 | 9.35 | 3K | +3.66% |
| 2026-10-05 | 8.98 | 9.61 | 8.98 | 9.02 | 13K | -0.11% |
| 2026-10-02 | 9.09 | 9.53 | 9.03 | 9.03 | 4K | -3.32% |
| 2026-10-01 | 9.91 | 9.91 | 9.27 | 9.34 | 5K | -5.66% |
| 2026-09-30 | 9.70 | 9.90 | 9.70 | 9.90 | 6K | +3.23% |
| 2026-09-29 | 9.95 | 9.95 | 9.52 | 9.59 | 8K | -1.64% |
| 2026-09-28 | 9.80 | 9.80 | 9.70 | 9.75 | 1K | +0.93% |
| 2026-09-25 | 9.75 | 9.93 | 9.62 | 9.66 | 2K | -0.82% |
| 2026-09-24 | 9.37 | 9.74 | 9.14 | 9.74 | 6K | +4.17% |
| 2026-09-23 | 9.50 | 9.50 | 9.29 | 9.35 | 3K | -1.68% |
| 2026-09-22 | 9.58 | 9.79 | 9.05 | 9.51 | 10K | +0.85% |
| 2026-09-21 | 9.69 | 10.05 | 9.06 | 9.43 | 13K | -1.87% |
| 2026-09-18 | 10.03 | 10.31 | 9.52 | 9.61 | 15K | -4.38% |
| 2026-09-17 | 10.00 | 10.05 | 9.80 | 10.05 | 6K | -0.89% |
| 2026-09-16 | 10.15 | 10.30 | 10.14 | 10.14 | 4K | -0.10% |
| 2026-09-15 | 10.31 | 10.44 | 9.76 | 10.15 | 23K | -3.24% |
| 2026-09-14 | 10.15 | 10.74 | 9.79 | 10.49 | 18K | +4.48% |
| 2026-09-11 | 10.39 | 10.62 | 9.02 | 10.04 | 51K | -2.14% |
| 2026-09-10 | 10.10 | 10.62 | 9.85 | 10.26 | 47K | -1.54% |
| 2026-09-09 | 10.80 | 10.88 | 9.99 | 10.42 | 18K | -3.52% |
| 2026-09-08 | 11.08 | 11.43 | 9.60 | 10.80 | 347K | -0.28% |
| 2026-09-04 | 10.50 | 12.00 | 9.55 | 10.83 | 549K | +6.39% |
| 2026-09-03 | 9.21 | 10.42 | 8.78 | 10.18 | 202K | +11.87% |
| 2026-09-02 | 9.74 | 9.74 | 9.09 | 9.10 | 9K | -2.15% |
| 2026-09-01 | 9.23 | 9.71 | 9.14 | 9.30 | 9K | 0.00% |
| 2026-08-31 | 9.30 | 9.30 | 9.30 | 9.30 | 800 | +1.31% |
| 2026-08-28 | 9.11 | 9.21 | 9.11 | 9.18 | 3K | +0.66% |
VRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRM stock.
How has VRM stock performed recently?
VRM declined -72.9% over the past year, below its 5-year annualized CAGR of -66.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRM's all-time high price?
Vroom, Inc. reached $6039.20 on 2020-09-01. The 52-week high is $27.75. Current 1-year return of -72.9% places the stock further from historical peaks.
Where can I download VRM historical price data?
This page provides VRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.