Virtus Investment Partners, Inc. (VRTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VRTS Historical Performance
Short-Term Returns
VRTS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Virtus Investment Partners, Inc. (VRTS) trades at $143.41, representing a -10.2% return over the past year. The stock has delivered a -34.8% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $338.80 on October 26, 2021. From this peak, VRTS has corrected -57.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers VCTR (+41.4% 1Y), CNNE (-22.6% 1Y), and DHIL (+28.9% 1Y), VRTS has underperformed the peer group average. Compare VRTS vs VCTR →
VRTS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 146.59 | 147.72 | 142.50 | 143.41 | 80K | +0.15% |
| 2026-05-05 | 140.14 | 145.31 | 139.28 | 143.19 | 95K | +2.66% |
| 2026-05-04 | 135.49 | 139.48 | 130.46 | 139.48 | 197K | +2.56% |
| 2026-05-01 | 140.65 | 145.00 | 127.00 | 136.00 | 177K | -6.66% |
| 2026-04-30 | 140.47 | 148.06 | 140.08 | 145.71 | 76K | +1.41% |
| 2026-04-29 | 145.89 | 145.90 | 141.38 | 143.68 | 65K | -0.96% |
| 2026-04-28 | 146.52 | 147.15 | 145.07 | 145.07 | 67K | +0.09% |
| 2026-04-27 | 144.19 | 147.52 | 143.12 | 144.94 | 63K | +1.26% |
| 2026-04-24 | 142.60 | 144.19 | 140.30 | 143.14 | 143K | +0.39% |
| 2026-04-23 | 140.21 | 143.87 | 140.16 | 142.58 | 103K | +0.50% |
| 2026-04-22 | 138.66 | 141.87 | 136.82 | 141.87 | 78K | +2.86% |
| 2026-04-21 | 142.70 | 143.44 | 137.48 | 137.93 | 64K | -2.98% |
| 2026-04-20 | 139.00 | 142.69 | 139.00 | 142.17 | 95K | +1.71% |
| 2026-04-17 | 140.87 | 143.34 | 139.61 | 139.78 | 102K | -0.72% |
| 2026-04-16 | 143.75 | 143.90 | 140.45 | 140.79 | 76K | -1.73% |
| 2026-04-15 | 141.85 | 143.52 | 141.00 | 143.27 | 92K | +1.16% |
| 2026-04-14 | 140.33 | 143.18 | 138.58 | 141.63 | 120K | +1.72% |
| 2026-04-13 | 138.41 | 139.23 | 133.28 | 139.23 | 105K | +1.24% |
| 2026-04-10 | 135.85 | 137.97 | 134.31 | 137.53 | 108K | +1.26% |
| 2026-04-09 | 133.79 | 137.18 | 133.02 | 135.82 | 112K | +0.15% |
| 2026-04-08 | 135.57 | 136.76 | 134.68 | 135.62 | 145K | +5.08% |
| 2026-04-07 | 127.71 | 130.18 | 126.91 | 129.06 | 143K | +0.58% |
| 2026-04-06 | 126.63 | 128.90 | 125.42 | 128.31 | 70K | +0.86% |
| 2026-04-02 | 130.72 | 130.72 | 121.61 | 127.21 | 102K | -2.83% |
| 2026-04-01 | 133.83 | 135.26 | 130.92 | 130.92 | 75K | -2.55% |
| 2026-03-31 | 132.39 | 134.58 | 129.74 | 134.35 | 150K | +3.19% |
| 2026-03-30 | 130.28 | 132.24 | 128.64 | 130.20 | 143K | +0.84% |
| 2026-03-27 | 132.22 | 132.38 | 128.23 | 129.11 | 105K | -3.07% |
| 2026-03-26 | 131.22 | 134.36 | 130.66 | 133.20 | 76K | +0.57% |
| 2026-03-25 | 131.89 | 132.99 | 129.89 | 132.44 | 75K | +1.69% |
See VRTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRTS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVRTS — Frequently Asked Questions
Quick answers to the most common questions about buying VRTS stock.
How has VRTS stock performed recently?
VRTS declined -10.2% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRTS's all-time high price?
Virtus Investment Partners, Inc. reached $338.80 on 2021-10-26. The 52-week high is $215.06. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download VRTS historical price data?
This page provides VRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.