Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.3%
- 3M
- +3.4%
- YTD
- +11.7%
- 1Y
- +24.7%
- 3Y
- +2.0%
- 5Y
- +1.2%
Loading 10-year price history...
VTMX Historical Performance
VTMX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +23.0%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +20.2%
VTMX Stock Price Trajectory (2023–2026)
As of June 30, 2026, Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) trades at $34.16, representing a +24.7% return over the past year. The stock has delivered a +7.5% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.44 on April 8, 2024. From this peak, VTMX has corrected -17.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+32.1% 1Y), EGP (+23.9% 1Y), and STAG (+7.9% 1Y), VTMX has underperformed the peer group average. Compare VTMX vs PLD →
VTMX Historical Price Data · from 2023
Rows 1–50 of 752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 33.92 | 34.47 | 33.45 | 34.16 | 59K | +0.92% |
| 2026-06-26 | 33.53 | 33.96 | 33.35 | 33.85 | 6K | +0.95% |
| 2026-06-25 | 32.54 | 33.53 | 31.89 | 33.53 | 79K | +3.68% |
| 2026-06-24 | 33.08 | 33.10 | 32.34 | 32.34 | 98K | -2.41% |
| 2026-06-23 | 33.60 | 33.60 | 33.01 | 33.14 | 109K | -1.60% |
| 2026-06-22 | 33.95 | 34.03 | 33.58 | 33.68 | 57K | -0.50% |
| 2026-06-18 | 34.38 | 34.72 | 33.52 | 33.85 | 115K | -1.37% |
| 2026-06-17 | 34.48 | 34.76 | 34.01 | 34.32 | 74K | +0.53% |
| 2026-06-16 | 34.60 | 34.69 | 34.12 | 34.14 | 37K | -0.52% |
| 2026-06-15 | 34.47 | 34.86 | 34.26 | 34.32 | 61K | -0.03% |
| 2026-06-12 | 34.05 | 34.59 | 33.98 | 34.33 | 49K | +1.30% |
| 2026-06-11 | 33.94 | 34.01 | 33.39 | 33.89 | 114K | +0.56% |
| 2026-06-10 | 33.95 | 34.19 | 33.66 | 33.70 | 42K | -0.06% |
| 2026-06-09 | 34.49 | 34.61 | 33.64 | 33.72 | 78K | -1.58% |
| 2026-06-08 | 34.00 | 34.29 | 33.68 | 34.26 | 108K | +1.30% |
| 2026-06-05 | 33.58 | 33.96 | 33.31 | 33.82 | 53K | -0.53% |
| 2026-06-04 | 34.64 | 34.72 | 32.40 | 34.00 | 70K | -1.65% |
| 2026-06-03 | 34.76 | 34.91 | 34.41 | 34.57 | 75K | -0.92% |
| 2026-06-02 | 34.60 | 35.03 | 34.25 | 34.89 | 145K | +0.55% |
| 2026-06-01 | 34.74 | 34.80 | 34.06 | 34.70 | 186K | -0.72% |
| 2026-05-29 | 34.63 | 35.19 | 34.36 | 34.95 | 196K | +0.17% |
| 2026-05-28 | 34.68 | 35.16 | 34.40 | 34.89 | 107K | +0.03% |
| 2026-05-27 | 34.59 | 35.01 | 34.30 | 34.88 | 79K | +0.69% |
| 2026-05-26 | 34.23 | 34.88 | 34.22 | 34.64 | 103K | +1.55% |
| 2026-05-22 | 34.08 | 34.38 | 33.82 | 34.11 | 1K | +0.09% |
| 2026-05-21 | 34.23 | 34.53 | 32.01 | 34.08 | 113K | -1.45% |
| 2026-05-20 | 34.31 | 34.73 | 34.04 | 34.58 | 181K | +1.41% |
| 2026-05-19 | 34.33 | 34.50 | 33.79 | 34.10 | 172K | -1.79% |
| 2026-05-18 | 34.15 | 35.02 | 33.99 | 34.72 | 327K | +2.12% |
| 2026-05-15 | 34.03 | 34.30 | 32.01 | 34.00 | 212K | -1.31% |
| 2026-05-14 | 34.41 | 34.66 | 33.79 | 34.45 | 1.09M | -0.12% |
| 2026-05-13 | 34.67 | 34.84 | 33.52 | 34.49 | 143K | -0.40% |
| 2026-05-12 | 35.34 | 35.40 | 34.40 | 34.63 | 77K | -2.89% |
| 2026-05-11 | 35.80 | 36.12 | 35.30 | 35.66 | 89K | +0.22% |
| 2026-05-08 | 36.15 | 36.15 | 35.10 | 35.58 | 106K | -0.29% |
| 2026-05-07 | 36.51 | 36.51 | 35.34 | 35.69 | 74K | -1.93% |
| 2026-05-06 | 35.77 | 36.72 | 35.74 | 36.39 | 115K | +1.96% |
| 2026-05-05 | 35.12 | 35.85 | 34.94 | 35.69 | 48K | +1.57% |
| 2026-05-04 | 36.52 | 36.52 | 35.13 | 35.14 | 47K | -0.79% |
| 2026-05-01 | 35.60 | 35.70 | 34.64 | 35.42 | 33K | -0.51% |
| 2026-04-30 | 35.00 | 35.99 | 34.71 | 35.60 | 99K | +1.89% |
| 2026-04-29 | 35.63 | 35.95 | 34.81 | 34.94 | 53K | -1.94% |
| 2026-04-28 | 35.54 | 35.86 | 35.43 | 35.63 | 34K | +0.23% |
| 2026-04-27 | 36.38 | 36.60 | 35.40 | 35.55 | 40K | -1.99% |
| 2026-04-24 | 36.06 | 36.90 | 35.33 | 36.27 | 125K | +2.31% |
| 2026-04-23 | 35.69 | 36.09 | 35.30 | 35.45 | 26K | -0.23% |
| 2026-04-22 | 35.68 | 36.00 | 35.49 | 35.53 | 34K | +0.31% |
| 2026-04-21 | 35.87 | 35.94 | 35.16 | 35.42 | 104K | -1.91% |
| 2026-04-20 | 36.01 | 36.27 | 35.91 | 36.11 | 26K | +0.73% |
| 2026-04-17 | 36.65 | 36.75 | 35.75 | 35.85 | 49K | -1.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTMX — Frequently Asked Questions
Quick answers to the most common questions about buying VTMX stock.
How has VTMX stock performed recently?
VTMX returned +24.7% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTMX's all-time high price?
Corporación Inmobiliaria Vesta, S.A.B. de C.V. reached $41.44 on 2024-04-08. The 52-week high is $37.41. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download VTMX historical price data?
This page provides VTMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.