Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.9%
- 3M
- -6.1%
- YTD
- +6.2%
- 1Y
- +19.0%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
VTMX Historical Performance
VTMX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +23.0%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +12.8%
VTMX Stock Price Trajectory (2023–2026)
As of October 3, 2026, Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) trades at $32.47, representing a +19.0% return over the past year. The stock has delivered a +8.5% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.44 on April 8, 2024. From this peak, VTMX has corrected -21.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+11.0% 1Y), EGP (+15.0% 1Y), and STAG (+0.4% 1Y), VTMX has outperformed the peer group average. Compare VTMX vs PLD →
VTMX Historical Price Data · from 2023
Rows 1–50 of 818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 32.35 | 32.54 | 32.07 | 32.47 | 93K | +1.66% |
| 2026-10-01 | 31.99 | 32.19 | 31.58 | 31.94 | 37K | -0.75% |
| 2026-09-30 | 32.43 | 32.79 | 31.95 | 32.18 | 81K | -0.65% |
| 2026-09-29 | 32.57 | 33.09 | 32.01 | 32.39 | 57K | -1.04% |
| 2026-09-28 | 32.74 | 33.02 | 32.53 | 32.73 | 42K | -0.73% |
| 2026-09-25 | 32.60 | 33.23 | 32.60 | 32.97 | 32K | +1.10% |
| 2026-09-24 | 32.83 | 32.85 | 32.55 | 32.61 | 41K | -0.67% |
| 2026-09-23 | 32.69 | 33.17 | 32.51 | 32.83 | 40K | 0.00% |
| 2026-09-22 | 33.71 | 33.71 | 32.73 | 32.83 | 47K | -2.47% |
| 2026-09-21 | 33.35 | 33.67 | 33.12 | 33.66 | 48K | -0.18% |
| 2026-09-18 | 33.42 | 34.00 | 33.23 | 33.72 | 179K | +0.72% |
| 2026-09-17 | 33.22 | 33.58 | 33.19 | 33.48 | 81K | +1.70% |
| 2026-09-16 | 33.38 | 33.91 | 32.58 | 32.92 | 75K | -0.36% |
| 2026-09-15 | 33.41 | 33.49 | 32.92 | 33.04 | 73K | -1.17% |
| 2026-09-14 | 33.10 | 33.43 | 33.08 | 33.43 | 22K | -0.45% |
| 2026-09-11 | 33.54 | 33.85 | 33.42 | 33.58 | 20K | +0.06% |
| 2026-09-10 | 33.64 | 33.82 | 33.41 | 33.56 | 28K | +0.24% |
| 2026-09-09 | 34.31 | 34.31 | 33.30 | 33.48 | 63K | -1.62% |
| 2026-09-08 | 34.31 | 34.53 | 34.03 | 34.03 | 43K | -1.93% |
| 2026-09-04 | 34.49 | 35.11 | 34.49 | 34.70 | 87K | -0.23% |
| 2026-09-03 | 34.43 | 34.97 | 34.41 | 34.78 | 112K | +0.81% |
| 2026-09-02 | 34.51 | 34.59 | 33.95 | 34.50 | 26K | +0.82% |
| 2026-09-01 | 34.35 | 34.59 | 34.13 | 34.22 | 109K | -0.58% |
| 2026-08-31 | 34.18 | 34.74 | 33.91 | 34.42 | 50K | +1.44% |
| 2026-08-28 | 34.51 | 34.56 | 33.91 | 33.93 | 36K | -1.65% |
| 2026-08-27 | 34.36 | 34.78 | 34.18 | 34.50 | 35K | +0.17% |
| 2026-08-26 | 35.29 | 35.29 | 34.37 | 34.44 | 24K | -2.05% |
| 2026-08-25 | 35.30 | 35.36 | 35.02 | 35.16 | 59K | -0.90% |
| 2026-08-24 | 35.72 | 36.02 | 35.23 | 35.48 | 63K | -1.20% |
| 2026-08-21 | 34.40 | 36.05 | 34.40 | 35.91 | 112K | +4.09% |
| 2026-08-20 | 34.08 | 34.60 | 33.83 | 34.50 | 118K | +1.65% |
| 2026-08-19 | 33.85 | 34.47 | 33.77 | 33.94 | 87K | +0.33% |
| 2026-08-18 | 33.70 | 33.99 | 33.60 | 33.83 | 134K | +0.09% |
| 2026-08-17 | 33.76 | 33.88 | 33.11 | 33.80 | 41K | -0.44% |
| 2026-08-14 | 33.90 | 34.35 | 33.86 | 33.95 | 27K | +0.30% |
| 2026-08-13 | 34.54 | 34.68 | 33.50 | 33.85 | 93K | -2.17% |
| 2026-08-12 | 34.84 | 35.23 | 34.37 | 34.60 | 69K | +0.32% |
| 2026-08-11 | 34.18 | 34.69 | 34.17 | 34.49 | 31K | +0.73% |
| 2026-08-10 | 34.19 | 34.30 | 34.08 | 34.24 | 22K | +0.03% |
| 2026-08-07 | 34.09 | 34.33 | 33.81 | 34.23 | 41K | +1.60% |
| 2026-08-06 | 33.79 | 34.20 | 33.49 | 33.69 | 46K | +0.27% |
| 2026-08-05 | 34.08 | 34.33 | 33.48 | 33.60 | 28K | -1.55% |
| 2026-08-04 | 34.53 | 34.60 | 33.89 | 34.13 | 36K | -0.73% |
| 2026-08-03 | 34.71 | 34.81 | 34.21 | 34.38 | 31K | -0.32% |
| 2026-07-31 | 34.11 | 34.68 | 34.11 | 34.49 | 37K | +0.26% |
| 2026-07-30 | 34.75 | 34.97 | 34.24 | 34.40 | 31K | -0.72% |
| 2026-07-29 | 34.81 | 34.98 | 34.48 | 34.65 | 70K | -0.80% |
| 2026-07-28 | 34.32 | 35.01 | 34.23 | 34.93 | 50K | +1.81% |
| 2026-07-27 | 33.85 | 34.38 | 33.36 | 34.31 | 91K | +1.93% |
| 2026-07-24 | 33.74 | 34.16 | 33.51 | 33.66 | 362K | -0.09% |
VTMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTMX — Frequently Asked Questions
Quick answers to the most common questions about buying VTMX stock.
How has VTMX stock performed recently?
VTMX returned +19.0% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VTMX's all-time high price?
Corporación Inmobiliaria Vesta, S.A.B. de C.V. reached $41.44 on 2024-04-08. The 52-week high is $37.41. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download VTMX historical price data?
This page provides VTMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.