Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
VTMX Historical Performance
Short-Term Returns
VTMX Stock Price Trajectory (2023–2026)
As of May 8, 2026, Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) trades at $35.69, representing a +28.1% return over the past year. The stock has delivered a +17.8% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.44 on April 8, 2024. From this peak, VTMX has corrected -13.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+35.5% 1Y), EGP (+23.5% 1Y), and STAG (+15.7% 1Y), VTMX has underperformed the peer group average. Compare VTMX vs PLD →
VTMX Historical Price Data (2025–2026)
Showing 30 of 717 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.51 | 36.51 | 35.34 | 35.69 | 74K | -1.93% |
| 2026-05-06 | 35.77 | 36.72 | 35.74 | 36.39 | 115K | +1.96% |
| 2026-05-05 | 35.12 | 35.85 | 34.94 | 35.69 | 48K | +1.57% |
| 2026-05-04 | 36.52 | 36.52 | 35.13 | 35.14 | 47K | -0.79% |
| 2026-05-01 | 35.60 | 35.70 | 34.64 | 35.42 | 33K | -0.51% |
| 2026-04-30 | 35.00 | 35.99 | 34.71 | 35.60 | 99K | +1.89% |
| 2026-04-29 | 35.63 | 35.95 | 34.81 | 34.94 | 53K | -1.94% |
| 2026-04-28 | 35.54 | 35.86 | 35.43 | 35.63 | 34K | +0.23% |
| 2026-04-27 | 36.38 | 36.60 | 35.40 | 35.55 | 40K | -1.99% |
| 2026-04-24 | 36.06 | 36.90 | 35.33 | 36.27 | 125K | +2.31% |
| 2026-04-23 | 35.69 | 36.09 | 35.30 | 35.45 | 26K | -0.23% |
| 2026-04-22 | 35.68 | 36.00 | 35.49 | 35.53 | 34K | +0.31% |
| 2026-04-21 | 35.87 | 35.94 | 35.16 | 35.42 | 104K | -1.91% |
| 2026-04-20 | 36.01 | 36.27 | 35.91 | 36.11 | 26K | +0.73% |
| 2026-04-17 | 36.65 | 36.75 | 35.75 | 35.85 | 49K | -1.40% |
| 2026-04-16 | 36.40 | 36.58 | 36.07 | 36.36 | 35K | +0.08% |
| 2026-04-15 | 35.76 | 36.82 | 35.55 | 36.33 | 43K | +1.51% |
| 2026-04-14 | 35.94 | 36.11 | 35.63 | 35.79 | 39K | +0.93% |
| 2026-04-13 | 35.35 | 35.65 | 34.73 | 35.46 | 58K | -0.11% |
| 2026-04-10 | 35.05 | 36.11 | 35.05 | 35.50 | 146K | +1.11% |
| 2026-04-09 | 35.55 | 35.65 | 34.78 | 35.11 | 30K | -0.26% |
| 2026-04-08 | 35.07 | 35.51 | 35.03 | 35.20 | 55K | +3.59% |
| 2026-04-07 | 34.04 | 34.50 | 33.66 | 33.98 | 39K | -0.64% |
| 2026-04-06 | 34.73 | 35.01 | 33.78 | 34.20 | 63K | +0.62% |
| 2026-04-02 | 33.71 | 34.00 | 33.53 | 33.99 | 32K | -0.38% |
| 2026-04-01 | 33.60 | 34.29 | 33.33 | 34.12 | 104K | +2.34% |
| 2026-03-31 | 33.36 | 33.60 | 32.82 | 33.34 | 69K | +0.88% |
| 2026-03-30 | 32.89 | 33.31 | 32.70 | 33.05 | 45K | +1.07% |
| 2026-03-27 | 32.20 | 32.97 | 32.19 | 32.70 | 28K | +0.80% |
| 2026-03-26 | 32.91 | 33.01 | 32.32 | 32.44 | 48K | -2.67% |
See VTMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTMX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTMX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonVTMX — Frequently Asked Questions
Quick answers to the most common questions about buying VTMX stock.
How has VTMX stock performed recently?
VTMX returned +28.1% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTMX's all-time high price?
Corporación Inmobiliaria Vesta, S.A.B. de C.V. reached $41.44 on 2024-04-08. The 52-week high is $37.41. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download VTMX historical price data?
This page provides VTMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.