Walker & Dunlop, Inc. (WD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +3.2%
- 3M
- +15.8%
- YTD
- -11.5%
- 1Y
- -22.3%
- 3Y
- -13.0%
- 5Y
- -12.8%
Loading 10-year price history...
WD Historical Performance
WD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +1.9%
- 2011 annual price return
- +25.6%
- 2012 annual price return
- +36.0%
- 2013 annual price return
- -6.2%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- +66.4%
- 2016 annual price return
- +9.4%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +49.3%
- 2020 annual price return
- +42.3%
- 2021 annual price return
- +72.8%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- -10.4%
- 2025 annual price return
- -37.0%
- 2026 annual price return
- -21.6%
WD Stock Price Trajectory (2010–2026)
As of June 23, 2026, Walker & Dunlop, Inc. (WD) trades at $51.58, representing a -22.3% return over the past year. The stock has delivered a -37.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.77 on November 22, 2021. From this peak, WD has corrected -67.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NMRK (+32.1% 1Y), JLL (+25.2% 1Y), and CBRE (-1.4% 1Y), WD has underperformed the peer group average. Compare WD vs NMRK →
WD Historical Price Data · from 2010
Rows 1–50 of 3,902| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 52.32 | 52.83 | 50.58 | 51.58 | 447K | -0.73% |
| 2026-06-18 | 51.18 | 52.72 | 50.73 | 51.96 | 660K | +1.88% |
| 2026-06-17 | 51.55 | 52.90 | 50.43 | 51.00 | 241K | -1.64% |
| 2026-06-16 | 51.66 | 52.57 | 51.25 | 51.85 | 219K | +1.11% |
| 2026-06-15 | 53.75 | 55.00 | 51.16 | 51.28 | 126K | -3.72% |
| 2026-06-12 | 52.77 | 53.98 | 51.94 | 53.26 | 257K | +1.76% |
| 2026-06-11 | 50.87 | 52.39 | 50.78 | 52.34 | 233K | +2.49% |
| 2026-06-10 | 53.00 | 53.05 | 51.07 | 51.07 | 192K | -3.44% |
| 2026-06-09 | 52.50 | 54.13 | 52.19 | 52.89 | 346K | +2.12% |
| 2026-06-08 | 51.45 | 52.78 | 51.03 | 51.79 | 323K | +1.05% |
| 2026-06-05 | 51.45 | 52.35 | 51.02 | 51.25 | 259K | -0.85% |
| 2026-06-04 | 49.22 | 51.71 | 48.53 | 51.69 | 409K | +6.97% |
| 2026-06-03 | 49.18 | 49.23 | 47.37 | 48.32 | 301K | -2.99% |
| 2026-06-02 | 48.28 | 50.53 | 47.66 | 49.81 | 421K | +3.00% |
| 2026-06-01 | 49.92 | 49.92 | 47.50 | 48.36 | 484K | -3.65% |
| 2026-05-29 | 50.30 | 50.94 | 49.86 | 50.19 | 228K | -1.22% |
| 2026-05-28 | 50.21 | 51.44 | 50.02 | 50.81 | 188K | +0.42% |
| 2026-05-27 | 50.65 | 51.23 | 50.19 | 50.60 | 325K | +1.02% |
| 2026-05-26 | 50.70 | 50.70 | 49.72 | 50.09 | 129K | -0.56% |
| 2026-05-22 | 50.53 | 51.06 | 49.81 | 50.37 | 30K | -0.32% |
| 2026-05-21 | 48.83 | 50.59 | 48.26 | 50.53 | 260K | +1.61% |
| 2026-05-20 | 47.76 | 50.06 | 47.51 | 49.73 | 534K | +2.66% |
| 2026-05-19 | 49.45 | 49.94 | 48.40 | 48.44 | 379K | -3.83% |
| 2026-05-18 | 51.37 | 52.35 | 50.32 | 50.37 | 261K | -1.43% |
| 2026-05-15 | 52.66 | 52.66 | 51.03 | 51.10 | 228K | -3.53% |
| 2026-05-14 | 54.57 | 54.96 | 52.95 | 52.97 | 286K | -1.62% |
| 2026-05-13 | 54.70 | 55.01 | 53.60 | 53.84 | 448K | -2.43% |
| 2026-05-12 | 53.91 | 55.28 | 53.21 | 55.18 | 572K | +2.55% |
| 2026-05-11 | 53.99 | 54.55 | 51.83 | 53.81 | 388K | -1.46% |
| 2026-05-08 | 54.67 | 55.51 | 53.77 | 54.61 | 354K | -0.20% |
| 2026-05-07 | 56.38 | 56.85 | 53.41 | 54.72 | 311K | +2.92% |
| 2026-05-06 | 52.05 | 54.02 | 51.74 | 53.17 | 387K | +3.93% |
| 2026-05-05 | 50.80 | 51.80 | 50.60 | 51.16 | 160K | +0.59% |
| 2026-05-04 | 51.04 | 52.26 | 50.84 | 50.86 | 268K | -0.82% |
| 2026-05-01 | 50.66 | 51.52 | 50.09 | 51.28 | 140K | +1.85% |
| 2026-04-30 | 50.70 | 51.23 | 50.30 | 50.35 | 121K | -1.22% |
| 2026-04-29 | 51.41 | 51.78 | 50.61 | 50.97 | 165K | -1.01% |
| 2026-04-28 | 51.09 | 51.67 | 50.49 | 51.49 | 211K | +1.18% |
| 2026-04-27 | 51.41 | 52.44 | 50.78 | 50.89 | 181K | -1.01% |
| 2026-04-24 | 49.89 | 51.87 | 49.36 | 51.41 | 247K | +3.52% |
| 2026-04-23 | 49.44 | 50.41 | 49.11 | 49.66 | 210K | -0.68% |
| 2026-04-22 | 49.95 | 50.53 | 49.42 | 50.00 | 207K | +0.70% |
| 2026-04-21 | 51.11 | 51.36 | 48.98 | 49.65 | 253K | -2.26% |
| 2026-04-20 | 49.85 | 51.16 | 49.33 | 50.80 | 295K | +1.20% |
| 2026-04-17 | 50.05 | 50.85 | 49.98 | 50.20 | 234K | +1.95% |
| 2026-04-16 | 49.21 | 49.86 | 48.79 | 49.24 | 180K | +0.51% |
| 2026-04-15 | 48.31 | 49.29 | 48.17 | 48.99 | 217K | +1.62% |
| 2026-04-14 | 48.12 | 48.73 | 47.72 | 48.21 | 142K | +0.75% |
| 2026-04-13 | 46.87 | 47.87 | 46.37 | 47.85 | 167K | +2.27% |
| 2026-04-10 | 46.14 | 46.88 | 45.88 | 46.79 | 167K | +2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WD — Frequently Asked Questions
Quick answers to the most common questions about buying WD stock.
How has WD stock performed recently?
WD declined -22.3% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WD's all-time high price?
Walker & Dunlop, Inc. reached $156.77 on 2021-11-22. The 52-week high is $90.00. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download WD historical price data?
This page provides WD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.