Walker & Dunlop, Inc. (WD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -15.2%
- 3M
- -37.7%
- YTD
- -42.1%
- 1Y
- -59.7%
- 3Y
- -22.2%
- 5Y
- -21.8%
Loading 10-year price history...
WD Historical Performance
WD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +1.9%
- 2011 annual price return
- +25.6%
- 2012 annual price return
- +36.0%
- 2013 annual price return
- -6.2%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- +66.4%
- 2016 annual price return
- +9.4%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +49.3%
- 2020 annual price return
- +42.3%
- 2021 annual price return
- +72.8%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- -10.4%
- 2025 annual price return
- -37.0%
- 2026 annual price return
- -15.4%
WD Stock Price Trajectory (2010–2026)
As of October 3, 2026, Walker & Dunlop, Inc. (WD) trades at $33.97, representing a -59.7% return over the past year. The stock has delivered a -59.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.77 on November 22, 2021. From this peak, WD has corrected -78.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NMRK (-30.3% 1Y), JLL (+4.6% 1Y), and CBRE (-16.7% 1Y), WD has underperformed the peer group average. Compare WD vs NMRK →
WD Historical Price Data · from 2010
Rows 1–50 of 3,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 35.25 | 35.49 | 33.72 | 33.97 | 523K | -1.62% |
| 2026-10-01 | 35.24 | 35.53 | 33.64 | 34.53 | 564K | -1.65% |
| 2026-09-30 | 36.42 | 36.42 | 35.11 | 35.11 | 545K | -3.28% |
| 2026-09-29 | 37.31 | 37.57 | 36.16 | 36.30 | 353K | -2.00% |
| 2026-09-28 | 37.52 | 37.76 | 36.42 | 37.04 | 499K | -2.47% |
| 2026-09-25 | 37.45 | 38.46 | 37.04 | 37.98 | 477K | +1.80% |
| 2026-09-24 | 37.07 | 37.35 | 36.56 | 37.31 | 497K | +0.95% |
| 2026-09-23 | 38.05 | 38.34 | 36.70 | 36.96 | 592K | -3.55% |
| 2026-09-22 | 38.94 | 38.94 | 38.17 | 38.32 | 431K | -0.16% |
| 2026-09-21 | 38.18 | 38.71 | 38.17 | 38.38 | 467K | +1.62% |
| 2026-09-18 | 38.09 | 38.31 | 37.61 | 37.77 | 890K | -1.82% |
| 2026-09-17 | 39.92 | 39.92 | 38.43 | 38.47 | 362K | -2.04% |
| 2026-09-16 | 40.03 | 40.87 | 38.36 | 39.27 | 724K | -2.09% |
| 2026-09-15 | 40.22 | 40.22 | 39.38 | 40.11 | 363K | -0.96% |
| 2026-09-14 | 40.40 | 41.72 | 40.34 | 40.50 | 425K | -0.07% |
| 2026-09-11 | 40.86 | 41.33 | 40.20 | 40.53 | 328K | +0.50% |
| 2026-09-10 | 40.91 | 41.05 | 40.16 | 40.33 | 372K | -2.51% |
| 2026-09-09 | 41.77 | 42.04 | 40.87 | 41.37 | 420K | -1.31% |
| 2026-09-08 | 41.80 | 42.35 | 41.65 | 41.92 | 400K | -1.62% |
| 2026-09-04 | 41.55 | 43.13 | 41.04 | 42.61 | 443K | +2.18% |
| 2026-09-03 | 40.71 | 42.00 | 40.36 | 41.70 | 689K | +4.07% |
| 2026-09-02 | 40.35 | 40.92 | 39.98 | 40.07 | 461K | -0.50% |
| 2026-09-01 | 40.28 | 40.88 | 39.94 | 40.27 | 361K | -0.64% |
| 2026-08-31 | 41.15 | 41.35 | 40.36 | 40.53 | 505K | -1.98% |
| 2026-08-28 | 40.58 | 41.70 | 40.27 | 41.35 | 530K | +2.66% |
| 2026-08-27 | 40.31 | 40.89 | 39.84 | 40.28 | 430K | -0.02% |
| 2026-08-26 | 40.80 | 40.80 | 39.56 | 40.29 | 398K | -0.98% |
| 2026-08-25 | 39.48 | 40.98 | 39.01 | 40.69 | 452K | +3.06% |
| 2026-08-24 | 40.29 | 40.62 | 39.32 | 39.48 | 315K | -1.84% |
| 2026-08-21 | 40.61 | 40.61 | 39.75 | 40.22 | 366K | +0.10% |
| 2026-08-20 | 40.42 | 40.92 | 39.45 | 40.18 | 370K | -3.32% |
| 2026-08-19 | 40.07 | 41.73 | 40.07 | 41.56 | 428K | +4.66% |
| 2026-08-18 | 40.32 | 40.54 | 39.49 | 39.71 | 366K | -2.43% |
| 2026-08-17 | 42.87 | 42.87 | 40.38 | 40.70 | 427K | -4.37% |
| 2026-08-14 | 42.76 | 43.39 | 42.23 | 42.56 | 250K | -0.51% |
| 2026-08-13 | 42.73 | 43.05 | 41.63 | 42.78 | 617K | +1.11% |
| 2026-08-12 | 42.87 | 43.28 | 41.99 | 42.31 | 427K | -1.72% |
| 2026-08-11 | 43.40 | 44.20 | 42.70 | 43.05 | 659K | -0.76% |
| 2026-08-10 | 43.77 | 44.01 | 41.38 | 43.38 | 684K | -2.36% |
| 2026-08-07 | 44.24 | 47.52 | 43.90 | 44.43 | 606K | +0.38% |
| 2026-08-06 | 47.99 | 48.56 | 41.38 | 44.26 | 1.61M | -13.87% |
| 2026-08-05 | 51.93 | 52.01 | 50.78 | 51.39 | 283K | -0.83% |
| 2026-08-04 | 52.25 | 52.66 | 50.79 | 51.82 | 252K | -0.52% |
| 2026-08-03 | 50.49 | 52.19 | 50.35 | 52.09 | 259K | +4.83% |
| 2026-07-31 | 49.15 | 49.80 | 48.27 | 49.69 | 275K | +1.26% |
| 2026-07-30 | 50.39 | 50.39 | 48.21 | 49.07 | 241K | -2.85% |
| 2026-07-29 | 50.53 | 51.80 | 50.10 | 50.51 | 310K | -0.92% |
| 2026-07-28 | 49.73 | 51.39 | 49.38 | 50.98 | 259K | +3.45% |
| 2026-07-27 | 48.63 | 49.59 | 48.41 | 49.28 | 281K | +2.24% |
| 2026-07-24 | 47.09 | 48.97 | 46.73 | 48.20 | 241K | +2.97% |
WD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WD — Frequently Asked Questions
Quick answers to the most common questions about buying WD stock.
How has WD stock performed recently?
WD declined -59.7% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WD's all-time high price?
Walker & Dunlop, Inc. reached $156.77 on 2021-11-22. The 52-week high is $90.00. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download WD historical price data?
This page provides WD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.