Walker & Dunlop, Inc. (WD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WD Historical Performance
Short-Term Returns
WD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Walker & Dunlop, Inc. (WD) trades at $54.72, representing a -23.4% return over the past year. The stock has delivered a -35.8% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.77 on November 22, 2021. From this peak, WD has corrected -65.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NMRK (+50.9% 1Y), JLL (+43.8% 1Y), and CBRE (+17.4% 1Y), WD has underperformed the peer group average. Compare WD vs NMRK →
WD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.38 | 56.85 | 53.41 | 54.72 | 311K | +2.92% |
| 2026-05-06 | 52.05 | 54.02 | 51.74 | 53.17 | 387K | +3.93% |
| 2026-05-05 | 50.80 | 51.80 | 50.60 | 51.16 | 160K | +0.59% |
| 2026-05-04 | 51.04 | 52.26 | 50.84 | 50.86 | 268K | -0.82% |
| 2026-05-01 | 50.66 | 51.52 | 50.09 | 51.28 | 140K | +1.85% |
| 2026-04-30 | 50.70 | 51.23 | 50.30 | 50.35 | 121K | -1.22% |
| 2026-04-29 | 51.41 | 51.78 | 50.61 | 50.97 | 165K | -1.01% |
| 2026-04-28 | 51.09 | 51.67 | 50.49 | 51.49 | 211K | +1.18% |
| 2026-04-27 | 51.41 | 52.44 | 50.78 | 50.89 | 181K | -1.01% |
| 2026-04-24 | 49.89 | 51.87 | 49.36 | 51.41 | 247K | +3.52% |
| 2026-04-23 | 49.44 | 50.41 | 49.11 | 49.66 | 210K | -0.68% |
| 2026-04-22 | 49.95 | 50.53 | 49.42 | 50.00 | 207K | +0.70% |
| 2026-04-21 | 51.11 | 51.36 | 48.98 | 49.65 | 253K | -2.26% |
| 2026-04-20 | 49.85 | 51.16 | 49.33 | 50.80 | 295K | +1.20% |
| 2026-04-17 | 50.05 | 50.85 | 49.98 | 50.20 | 234K | +1.95% |
| 2026-04-16 | 49.21 | 49.86 | 48.79 | 49.24 | 180K | +0.51% |
| 2026-04-15 | 48.31 | 49.29 | 48.17 | 48.99 | 217K | +1.62% |
| 2026-04-14 | 48.12 | 48.73 | 47.72 | 48.21 | 142K | +0.75% |
| 2026-04-13 | 46.87 | 47.87 | 46.37 | 47.85 | 167K | +2.27% |
| 2026-04-10 | 46.14 | 46.88 | 45.88 | 46.79 | 167K | +2.59% |
| 2026-04-09 | 44.77 | 46.12 | 44.50 | 45.61 | 261K | +0.75% |
| 2026-04-08 | 46.59 | 47.01 | 45.22 | 45.27 | 342K | +0.91% |
| 2026-04-07 | 44.88 | 45.90 | 44.37 | 44.86 | 308K | -0.69% |
| 2026-04-06 | 44.46 | 45.42 | 43.90 | 45.17 | 211K | +1.64% |
| 2026-04-02 | 43.71 | 44.68 | 43.03 | 44.44 | 174K | +0.36% |
| 2026-04-01 | 43.91 | 45.01 | 43.63 | 44.28 | 241K | -0.23% |
| 2026-03-31 | 43.63 | 44.86 | 43.34 | 44.38 | 311K | +2.09% |
| 2026-03-30 | 43.38 | 43.84 | 42.60 | 43.47 | 289K | +1.05% |
| 2026-03-27 | 43.87 | 45.07 | 42.91 | 43.02 | 230K | -4.27% |
| 2026-03-26 | 44.77 | 45.58 | 44.38 | 44.94 | 235K | -0.29% |
See WD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWD — Frequently Asked Questions
Quick answers to the most common questions about buying WD stock.
How has WD stock performed recently?
WD declined -23.4% over the past year, below its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WD's all-time high price?
Walker & Dunlop, Inc. reached $156.77 on 2021-11-22. The 52-week high is $90.00. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download WD historical price data?
This page provides WD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.