Woodside Energy Group Ltd (WDS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.7%
- 3M
- +5.9%
- YTD
- +48.0%
- 1Y
- +48.5%
- 3Y
- +2.2%
- 5Y
- +5.5%
Loading 10-year price history...
WDS Historical Performance
WDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.7%
- 2003 annual price return
- +64.7%
- 2004 annual price return
- +40.6%
- 2005 annual price return
- +83.8%
- 2006 annual price return
- +0.8%
- 2007 annual price return
- +49.7%
- 2008 annual price return
- -42.2%
- 2009 annual price return
- +55.7%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -28.5%
- 2012 annual price return
- +10.0%
- 2013 annual price return
- -4.0%
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +13.6%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +10.7%
- 2020 annual price return
- -27.9%
- 2021 annual price return
- -9.3%
- 2022 annual price return
- +51.8%
- 2023 annual price return
- -9.3%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +41.2%
WDS Stock Price Trajectory (1995–2026)
As of October 24, 2026, Woodside Energy Group Ltd (WDS) trades at $23.66, representing a +48.5% return over the past year. The stock has delivered a +73.7% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.55 on May 22, 2008. From this peak, WDS has corrected -65.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+34.8% 1Y), CVX (+49.0% 1Y), and XOM (+58.0% 1Y), WDS has underperformed the peer group average. Compare WDS vs LNG →
WDS Historical Price Data · from 1995
Rows 1–50 of 7,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.11 | 23.70 | 23.05 | 23.66 | 585K | +3.45% |
| 2026-10-22 | 23.34 | 23.36 | 22.55 | 22.87 | 877K | -3.18% |
| 2026-10-21 | 23.58 | 23.77 | 23.50 | 23.62 | 324K | -0.04% |
| 2026-10-20 | 23.80 | 23.80 | 23.29 | 23.63 | 463K | -0.34% |
| 2026-10-19 | 23.66 | 23.82 | 23.56 | 23.71 | 301K | +0.30% |
| 2026-10-16 | 23.32 | 23.71 | 23.02 | 23.64 | 572K | +1.59% |
| 2026-10-15 | 23.17 | 23.39 | 23.03 | 23.27 | 434K | +0.91% |
| 2026-10-14 | 23.20 | 23.22 | 22.99 | 23.06 | 509K | -0.60% |
| 2026-10-13 | 22.94 | 23.21 | 22.86 | 23.20 | 508K | +2.02% |
| 2026-10-12 | 22.67 | 22.81 | 22.62 | 22.74 | 333K | +0.75% |
| 2026-10-09 | 22.46 | 22.72 | 22.46 | 22.57 | 425K | -0.09% |
| 2026-10-08 | 22.58 | 22.80 | 22.48 | 22.59 | 623K | +3.77% |
| 2026-10-07 | 21.89 | 22.18 | 21.68 | 21.77 | 516K | +0.09% |
| 2026-10-06 | 21.72 | 21.82 | 21.56 | 21.75 | 375K | -0.09% |
| 2026-10-05 | 21.69 | 21.93 | 21.63 | 21.77 | 501K | -0.09% |
| 2026-10-02 | 21.59 | 21.80 | 21.44 | 21.79 | 665K | -0.05% |
| 2026-10-01 | 21.60 | 21.89 | 21.52 | 21.80 | 791K | -1.67% |
| 2026-09-30 | 22.23 | 22.39 | 22.15 | 22.17 | 526K | +2.17% |
| 2026-09-29 | 21.63 | 21.80 | 21.55 | 21.70 | 534K | -1.77% |
| 2026-09-28 | 22.35 | 22.41 | 22.07 | 22.09 | 596K | +0.23% |
| 2026-09-25 | 22.08 | 22.26 | 22.01 | 22.04 | 642K | -1.17% |
| 2026-09-24 | 22.41 | 22.52 | 22.21 | 22.30 | 731K | +0.54% |
| 2026-09-23 | 22.30 | 22.34 | 22.09 | 22.18 | 651K | -0.49% |
| 2026-09-22 | 22.33 | 22.55 | 22.21 | 22.29 | 425K | -1.85% |
| 2026-09-21 | 23.07 | 23.07 | 22.68 | 22.71 | 609K | -1.99% |
| 2026-09-18 | 23.26 | 23.48 | 23.06 | 23.17 | 746K | -1.86% |
| 2026-09-17 | 23.31 | 23.66 | 23.27 | 23.61 | 447K | +2.34% |
| 2026-09-16 | 23.78 | 23.78 | 23.05 | 23.07 | 694K | -3.79% |
| 2026-09-15 | 23.20 | 24.05 | 23.18 | 23.98 | 1.14M | +1.01% |
| 2026-09-14 | 23.74 | 23.87 | 23.59 | 23.74 | 828K | +0.21% |
| 2026-09-11 | 23.44 | 23.74 | 23.33 | 23.69 | 701K | -0.84% |
| 2026-09-10 | 24.00 | 24.00 | 23.48 | 23.89 | 642K | -1.24% |
| 2026-09-09 | 24.17 | 24.28 | 24.10 | 24.19 | 697K | +3.02% |
| 2026-09-08 | 23.36 | 23.72 | 23.31 | 23.48 | 544K | +3.12% |
| 2026-09-04 | 22.76 | 22.87 | 22.61 | 22.77 | 396K | -4.01% |
| 2026-09-03 | 23.74 | 23.85 | 23.62 | 23.72 | 358K | -0.46% |
| 2026-09-02 | 23.61 | 23.91 | 23.54 | 23.83 | 792K | -0.29% |
| 2026-09-01 | 23.55 | 23.94 | 23.54 | 23.90 | 700K | +2.66% |
| 2026-08-31 | 23.33 | 23.38 | 23.02 | 23.28 | 652K | +0.95% |
| 2026-08-28 | 23.36 | 23.36 | 23.03 | 23.06 | 336K | -0.99% |
| 2026-08-27 | 22.94 | 23.37 | 22.93 | 23.29 | 471K | +1.70% |
| 2026-08-26 | 22.82 | 23.03 | 22.82 | 22.90 | 608K | +0.17% |
| 2026-08-25 | 22.72 | 23.57 | 22.72 | 22.86 | 862K | -4.03% |
| 2026-08-24 | 24.00 | 24.08 | 23.79 | 23.82 | 351K | -2.10% |
| 2026-08-21 | 24.35 | 24.42 | 24.26 | 24.33 | 308K | +0.87% |
| 2026-08-20 | 24.17 | 24.35 | 24.10 | 24.12 | 346K | +0.96% |
| 2026-08-19 | 23.77 | 24.05 | 23.77 | 23.89 | 391K | +1.83% |
| 2026-08-18 | 23.76 | 23.76 | 23.45 | 23.46 | 402K | -0.64% |
| 2026-08-17 | 23.43 | 23.67 | 23.34 | 23.61 | 440K | +1.90% |
| 2026-08-14 | 23.09 | 23.30 | 23.01 | 23.17 | 442K | +1.62% |
WDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDS — Frequently Asked Questions
Quick answers to the most common questions about buying WDS stock.
How has WDS stock performed recently?
WDS returned +48.5% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDS's all-time high price?
Woodside Energy Group Ltd reached $67.55 on 2008-05-22. The 52-week high is $25.19. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download WDS historical price data?
This page provides WDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.