Woodside Energy Group Ltd (WDS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WDS Historical Performance
Short-Term Returns
WDS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Woodside Energy Group Ltd (WDS) trades at $21.91, representing a +69.3% return over the past year. The stock has delivered a +60.7% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.55 on May 22, 2008. From this peak, WDS has corrected -67.6%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+3.5% 1Y), CVX (+34.4% 1Y), and XOM (+40.0% 1Y), WDS has outperformed the peer group average. Compare WDS vs LNG →
WDS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.76 | 22.05 | 21.52 | 21.91 | 1.13M | -2.27% |
| 2026-05-06 | 22.53 | 22.62 | 22.27 | 22.42 | 955K | -4.47% |
| 2026-05-05 | 23.41 | 23.60 | 23.28 | 23.47 | 262K | +0.04% |
| 2026-05-04 | 23.30 | 23.51 | 23.14 | 23.46 | 531K | -0.30% |
| 2026-05-01 | 23.56 | 23.66 | 23.16 | 23.53 | 604K | -1.34% |
| 2026-04-30 | 23.83 | 24.00 | 23.70 | 23.85 | 1.09M | -0.62% |
| 2026-04-29 | 23.90 | 24.07 | 23.65 | 24.00 | 896K | +3.18% |
| 2026-04-28 | 23.41 | 23.43 | 23.16 | 23.26 | 551K | +0.61% |
| 2026-04-27 | 23.16 | 23.31 | 22.99 | 23.12 | 424K | +0.35% |
| 2026-04-24 | 23.07 | 23.18 | 22.92 | 23.04 | 741K | +0.04% |
| 2026-04-23 | 22.71 | 23.25 | 22.70 | 23.03 | 979K | +2.58% |
| 2026-04-22 | 22.32 | 22.52 | 22.26 | 22.45 | 1.24M | -1.28% |
| 2026-04-21 | 22.56 | 22.77 | 22.31 | 22.74 | 871K | +0.62% |
| 2026-04-20 | 22.68 | 22.75 | 22.53 | 22.60 | 771K | +0.89% |
| 2026-04-17 | 22.89 | 22.89 | 21.89 | 22.40 | 1.84M | -6.08% |
| 2026-04-16 | 23.53 | 23.87 | 23.52 | 23.85 | 631K | +1.15% |
| 2026-04-15 | 23.59 | 23.82 | 23.51 | 23.58 | 647K | -0.21% |
| 2026-04-14 | 23.82 | 24.00 | 23.51 | 23.63 | 998K | -1.29% |
| 2026-04-13 | 24.10 | 24.36 | 23.82 | 23.94 | 1.29M | +1.10% |
| 2026-04-10 | 23.42 | 23.71 | 23.42 | 23.68 | 631K | +1.33% |
| 2026-04-09 | 23.77 | 23.95 | 23.27 | 23.37 | 1.74M | -1.10% |
| 2026-04-08 | 22.76 | 23.64 | 22.44 | 23.63 | 3.06M | -4.25% |
| 2026-04-07 | 24.68 | 24.91 | 24.59 | 24.68 | 743K | +1.11% |
| 2026-04-06 | 24.31 | 24.51 | 24.10 | 24.41 | 624K | +0.74% |
| 2026-04-02 | 24.27 | 24.64 | 24.07 | 24.23 | 1.02M | +2.32% |
| 2026-04-01 | 23.98 | 24.11 | 23.58 | 23.68 | 1.28M | -0.84% |
| 2026-03-31 | 24.32 | 24.70 | 23.55 | 23.88 | 2.70M | -1.61% |
| 2026-03-30 | 24.40 | 24.55 | 24.18 | 24.27 | 1.35M | -2.06% |
| 2026-03-27 | 24.07 | 24.83 | 23.85 | 24.78 | 2.78M | +4.03% |
| 2026-03-26 | 24.00 | 24.14 | 23.76 | 23.82 | 1.31M | +0.68% |
Full WDS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WDS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonWDS — Frequently Asked Questions
Quick answers to the most common questions about buying WDS stock.
How has WDS stock performed recently?
WDS returned +69.3% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDS's all-time high price?
Woodside Energy Group Ltd reached $67.55 on 2008-05-22. The 52-week high is $25.19. Current 1-year return of +69.3% places the stock closer to historical peaks.
Where can I download WDS historical price data?
This page provides WDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.