Woori Financial Group Inc. (WF) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +11.4%
- 3M
- +30.4%
- YTD
- +30.7%
- 1Y
- +35.0%
- 3Y
- +40.6%
- 5Y
- +21.7%
Loading 10-year price history...
WF Historical Performance
WF Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +135.7%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -13.9%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- +152.4%
- 2010 annual price return
- +11.1%
- 2011 annual price return
- -43.2%
- 2012 annual price return
- +31.7%
- 2013 annual price return
- +11.9%
- 2014 annual price return
- -39.2%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +38.1%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- -27.4%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +89.1%
- 2026 annual price return
- +16.4%
WF Stock Price Trajectory (2003–2026)
As of September 24, 2026, Woori Financial Group Inc. (WF) trades at $77.43, representing a +35.0% return over the past year. The stock has delivered a +220.9% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.11 on July 12, 2007. From this peak, WF has corrected -22.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+51.9% 1Y), SHG (+60.5% 1Y), and HDB (-34.2% 1Y), WF has underperformed the peer group average. Compare WF vs KB →
WF Historical Price Data · from 2003
Rows 1–50 of 5,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 77.34 | 77.92 | 76.91 | 77.43 | 42K | -1.83% |
| 2026-09-22 | 79.00 | 79.16 | 78.36 | 78.87 | 57K | -0.76% |
| 2026-09-21 | 79.75 | 79.96 | 78.98 | 79.47 | 56K | +1.91% |
| 2026-09-18 | 78.54 | 78.54 | 77.32 | 77.98 | 69K | -1.37% |
| 2026-09-17 | 79.00 | 80.21 | 78.55 | 79.06 | 52K | +1.02% |
| 2026-09-16 | 79.46 | 79.70 | 77.36 | 78.26 | 106K | -1.53% |
| 2026-09-15 | 79.87 | 80.13 | 79.17 | 79.48 | 69K | -1.65% |
| 2026-09-14 | 80.64 | 81.74 | 80.54 | 80.81 | 129K | +2.46% |
| 2026-09-11 | 78.90 | 80.15 | 78.25 | 78.87 | 194K | +5.78% |
| 2026-09-10 | 75.10 | 75.50 | 74.11 | 74.56 | 73K | +0.35% |
| 2026-09-09 | 74.99 | 74.99 | 73.97 | 74.30 | 66K | -2.35% |
| 2026-09-08 | 76.05 | 76.83 | 76.05 | 76.09 | 126K | +1.64% |
| 2026-09-04 | 73.84 | 74.91 | 73.77 | 74.86 | 92K | -3.23% |
| 2026-09-03 | 76.50 | 77.68 | 76.28 | 77.36 | 66K | +2.17% |
| 2026-09-02 | 75.71 | 76.68 | 75.06 | 75.72 | 62K | +1.84% |
| 2026-09-01 | 75.22 | 75.31 | 74.05 | 74.35 | 84K | +1.65% |
| 2026-08-31 | 73.59 | 73.59 | 72.68 | 73.14 | 69K | -0.26% |
| 2026-08-28 | 73.90 | 74.11 | 73.15 | 73.33 | 61K | +2.39% |
| 2026-08-27 | 71.20 | 71.86 | 71.20 | 71.62 | 56K | -0.33% |
| 2026-08-26 | 71.58 | 71.90 | 70.58 | 71.86 | 59K | +1.25% |
| 2026-08-25 | 70.46 | 70.97 | 70.19 | 70.97 | 56K | +2.10% |
| 2026-08-24 | 68.68 | 69.69 | 68.37 | 69.51 | 90K | +1.58% |
| 2026-08-21 | 67.74 | 68.62 | 67.30 | 68.43 | 82K | +2.42% |
| 2026-08-20 | 68.63 | 68.63 | 66.25 | 66.81 | 120K | -5.33% |
| 2026-08-19 | 71.50 | 72.40 | 69.93 | 70.57 | 100K | -0.01% |
| 2026-08-18 | 71.14 | 71.85 | 70.42 | 70.58 | 74K | -1.26% |
| 2026-08-17 | 71.13 | 72.04 | 71.13 | 71.48 | 57K | +0.15% |
| 2026-08-14 | 71.28 | 71.64 | 70.86 | 71.37 | 51K | +0.78% |
| 2026-08-13 | 70.32 | 71.09 | 69.87 | 70.82 | 75K | +0.63% |
| 2026-08-12 | 70.28 | 71.28 | 70.00 | 70.38 | 74K | -0.24% |
| 2026-08-11 | 71.04 | 72.16 | 70.38 | 70.55 | 85K | +0.51% |
| 2026-08-10 | 71.14 | 71.18 | 69.91 | 70.19 | 79K | -3.35% |
| 2026-08-07 | 73.10 | 74.00 | 71.70 | 72.62 | 147K | +3.23% |
| 2026-08-06 | 70.06 | 70.54 | 70.01 | 70.35 | 63K | +0.79% |
| 2026-08-05 | 70.96 | 70.96 | 69.69 | 69.80 | 86K | -0.20% |
| 2026-08-04 | 69.29 | 70.50 | 69.29 | 69.94 | 86K | +1.16% |
| 2026-08-03 | 69.61 | 70.10 | 69.10 | 69.14 | 120K | +0.30% |
| 2026-07-31 | 70.08 | 70.50 | 68.86 | 68.93 | 119K | -1.95% |
| 2026-07-30 | 67.75 | 70.74 | 67.75 | 70.30 | 156K | +7.54% |
| 2026-07-29 | 65.52 | 66.56 | 65.00 | 65.37 | 200K | -0.49% |
| 2026-07-28 | 65.32 | 66.18 | 65.12 | 65.69 | 168K | -2.71% |
| 2026-07-27 | 66.45 | 68.61 | 66.45 | 67.52 | 191K | +3.77% |
| 2026-07-24 | 63.50 | 66.03 | 63.20 | 65.07 | 172K | +3.75% |
| 2026-07-23 | 63.07 | 63.46 | 62.15 | 62.72 | 173K | +0.82% |
| 2026-07-22 | 62.73 | 63.33 | 61.85 | 62.21 | 129K | -2.06% |
| 2026-07-21 | 62.85 | 64.12 | 62.48 | 63.52 | 173K | +2.04% |
| 2026-07-20 | 62.50 | 62.83 | 61.97 | 62.25 | 122K | -0.32% |
| 2026-07-17 | 62.54 | 63.31 | 62.07 | 62.45 | 117K | -1.64% |
| 2026-07-16 | 63.41 | 64.36 | 63.37 | 63.49 | 114K | +0.25% |
| 2026-07-15 | 62.92 | 63.56 | 62.90 | 63.33 | 142K | +1.56% |
WF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WF — Frequently Asked Questions
Quick answers to the most common questions about buying WF stock.
How has WF stock performed recently?
WF returned +35.0% over the past year, beating its 5-year annualized CAGR of +21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WF's all-time high price?
Woori Financial Group Inc. reached $100.11 on 2007-07-12. The 52-week high is $84.71. Current 1-year return of +35.0% places the stock closer to historical peaks.
Where can I download WF historical price data?
This page provides WF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.