Woori Financial Group Inc. (WF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WF Historical Performance
Short-Term Returns
WF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Woori Financial Group Inc. (WF) trades at $68.20, representing a +78.9% return over the past year. The stock has delivered a +164.0% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.11 on July 12, 2007. From this peak, WF has corrected -31.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+66.0% 1Y), SHG (+86.5% 1Y), and HDB (-29.5% 1Y), WF has underperformed the peer group average. Compare WF vs KB →
WF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.70 | 69.23 | 67.68 | 68.20 | 93K | -0.81% |
| 2026-05-06 | 68.32 | 69.20 | 68.05 | 68.75 | 133K | -1.83% |
| 2026-05-05 | 68.64 | 70.52 | 67.51 | 70.03 | 112K | +3.76% |
| 2026-05-04 | 68.80 | 68.80 | 67.38 | 67.49 | 74K | -3.45% |
| 2026-05-01 | 70.90 | 71.30 | 69.46 | 69.90 | 62K | -1.08% |
| 2026-04-30 | 68.92 | 70.97 | 68.39 | 70.66 | 69K | +3.80% |
| 2026-04-29 | 67.87 | 68.96 | 67.58 | 68.07 | 115K | +0.37% |
| 2026-04-28 | 67.48 | 67.99 | 67.05 | 67.82 | 99K | +0.44% |
| 2026-04-27 | 68.31 | 68.31 | 66.14 | 67.52 | 135K | +0.57% |
| 2026-04-24 | 70.45 | 70.85 | 66.47 | 67.14 | 188K | -4.95% |
| 2026-04-23 | 71.62 | 72.23 | 70.28 | 70.64 | 98K | -1.60% |
| 2026-04-22 | 72.14 | 73.45 | 71.15 | 71.79 | 68K | +0.27% |
| 2026-04-21 | 73.09 | 73.52 | 71.13 | 71.60 | 129K | -2.27% |
| 2026-04-20 | 73.84 | 73.84 | 72.98 | 73.26 | 91K | -1.44% |
| 2026-04-17 | 72.75 | 75.58 | 72.75 | 74.33 | 120K | +2.84% |
| 2026-04-16 | 71.87 | 73.06 | 71.87 | 72.28 | 93K | +1.73% |
| 2026-04-15 | 72.70 | 73.40 | 70.90 | 71.05 | 134K | -2.22% |
| 2026-04-14 | 72.30 | 73.30 | 71.45 | 72.66 | 133K | +2.25% |
| 2026-04-13 | 69.57 | 71.34 | 69.28 | 71.06 | 108K | +0.89% |
| 2026-04-10 | 69.93 | 70.94 | 68.83 | 70.43 | 78K | +1.78% |
| 2026-04-09 | 67.95 | 69.53 | 67.29 | 69.20 | 155K | -0.70% |
| 2026-04-08 | 69.41 | 70.31 | 68.59 | 69.69 | 165K | +6.47% |
| 2026-04-07 | 65.60 | 65.61 | 63.64 | 65.45 | 176K | -0.68% |
| 2026-04-06 | 66.21 | 66.38 | 64.88 | 65.90 | 142K | -0.21% |
| 2026-04-02 | 64.16 | 66.17 | 63.76 | 66.04 | 91K | -1.58% |
| 2026-04-01 | 66.89 | 68.32 | 66.30 | 67.10 | 184K | +0.75% |
| 2026-03-31 | 64.92 | 66.61 | 63.82 | 66.60 | 202K | +3.66% |
| 2026-03-30 | 65.43 | 65.43 | 63.02 | 64.25 | 172K | -2.25% |
| 2026-03-27 | 65.90 | 66.86 | 65.00 | 65.73 | 139K | +0.74% |
| 2026-03-26 | 66.11 | 66.57 | 65.05 | 65.25 | 111K | -2.44% |
Full WF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWF — Frequently Asked Questions
Quick answers to the most common questions about buying WF stock.
How has WF stock performed recently?
WF returned +78.9% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WF's all-time high price?
Woori Financial Group Inc. reached $100.11 on 2007-07-12. The 52-week high is $84.71. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download WF historical price data?
This page provides WF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.