Woori Financial Group Inc. (WF) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -8.2%
- 3M
- -1.8%
- YTD
- +16.6%
- 1Y
- +23.6%
- 3Y
- +33.8%
- 5Y
- +15.4%
Loading 10-year price history...
WF Historical Performance
WF Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +135.7%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -13.9%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- +152.4%
- 2010 annual price return
- +11.1%
- 2011 annual price return
- -43.2%
- 2012 annual price return
- +31.7%
- 2013 annual price return
- +11.9%
- 2014 annual price return
- -39.2%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +38.1%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- -27.4%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +89.1%
- 2026 annual price return
- +23.1%
WF Stock Price Trajectory (2003–2026)
As of November 8, 2026, Woori Financial Group Inc. (WF) trades at $69.06, representing a +23.6% return over the past year. The stock has delivered a +151.0% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.11 on July 12, 2007. From this peak, WF has corrected -31.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+28.8% 1Y), SHG (+15.4% 1Y), and HDB (-29.6% 1Y), WF has underperformed the peer group average. Compare WF vs KB →
WF Historical Price Data · from 2003
Rows 1–50 of 5,815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.25 | 70.13 | 69.00 | 69.06 | 109K | +0.70% |
| 2026-11-05 | 70.80 | 71.41 | 67.77 | 68.58 | 196K | -0.36% |
| 2026-11-04 | 67.96 | 70.06 | 67.71 | 68.83 | 197K | +3.82% |
| 2026-11-03 | 65.89 | 66.48 | 65.48 | 66.30 | 146K | +0.02% |
| 2026-11-02 | 67.18 | 67.34 | 65.57 | 66.29 | 74K | -1.43% |
| 2026-10-30 | 68.20 | 68.50 | 66.52 | 67.25 | 142K | -0.62% |
| 2026-10-29 | 68.45 | 68.94 | 66.47 | 67.67 | 130K | +1.76% |
| 2026-10-28 | 66.84 | 66.84 | 65.59 | 66.50 | 124K | +1.90% |
| 2026-10-27 | 65.01 | 65.33 | 64.33 | 65.26 | 148K | -0.88% |
| 2026-10-26 | 66.22 | 66.79 | 65.07 | 65.84 | 133K | -1.30% |
| 2026-10-23 | 66.86 | 68.99 | 65.99 | 66.71 | 77K | -3.56% |
| 2026-10-22 | 69.94 | 69.97 | 69.03 | 69.17 | 59K | -1.90% |
| 2026-10-21 | 71.13 | 71.13 | 69.93 | 70.51 | 52K | -0.44% |
| 2026-10-20 | 68.94 | 72.14 | 68.94 | 70.82 | 77K | +1.74% |
| 2026-10-19 | 70.33 | 70.90 | 69.08 | 69.61 | 75K | -0.61% |
| 2026-10-16 | 70.28 | 71.04 | 69.55 | 70.04 | 55K | -0.04% |
| 2026-10-15 | 69.21 | 70.13 | 69.00 | 70.07 | 75K | +1.88% |
| 2026-10-14 | 69.41 | 69.41 | 68.52 | 68.78 | 82K | -4.39% |
| 2026-10-13 | 71.83 | 71.97 | 71.25 | 71.94 | 61K | -0.48% |
| 2026-10-12 | 72.49 | 72.79 | 71.54 | 72.29 | 65K | -0.86% |
| 2026-10-09 | 72.48 | 72.93 | 72.36 | 72.92 | 68K | +0.34% |
| 2026-10-08 | 72.13 | 73.01 | 71.93 | 72.67 | 76K | -2.17% |
| 2026-10-07 | 74.41 | 74.81 | 73.80 | 74.28 | 63K | -1.22% |
| 2026-10-06 | 75.24 | 76.04 | 75.08 | 75.20 | 80K | -0.63% |
| 2026-10-05 | 74.95 | 76.05 | 74.95 | 75.68 | 65K | +0.62% |
| 2026-10-02 | 74.42 | 75.40 | 74.42 | 75.21 | 60K | +2.89% |
| 2026-10-01 | 73.57 | 73.91 | 71.55 | 73.10 | 105K | -3.23% |
| 2026-09-30 | 76.35 | 76.35 | 74.83 | 75.54 | 129K | -5.20% |
| 2026-09-29 | 79.77 | 80.29 | 79.22 | 79.68 | 81K | +0.53% |
| 2026-09-28 | 79.50 | 80.36 | 78.88 | 79.26 | 100K | +1.58% |
| 2026-09-25 | 78.97 | 78.97 | 77.60 | 78.03 | 51K | +1.56% |
| 2026-09-24 | 77.18 | 77.38 | 76.37 | 76.83 | 53K | -0.77% |
| 2026-09-23 | 77.34 | 77.93 | 76.91 | 77.43 | 42K | -1.83% |
| 2026-09-22 | 79.00 | 79.15 | 78.36 | 78.87 | 57K | -0.76% |
| 2026-09-21 | 79.69 | 80.00 | 78.98 | 79.47 | 56K | +1.91% |
| 2026-09-18 | 78.54 | 78.54 | 77.32 | 77.98 | 69K | -1.37% |
| 2026-09-17 | 79.00 | 80.21 | 78.33 | 79.06 | 52K | +1.02% |
| 2026-09-16 | 79.46 | 79.70 | 77.36 | 78.26 | 118K | -1.53% |
| 2026-09-15 | 80.04 | 80.13 | 79.17 | 79.48 | 69K | -1.65% |
| 2026-09-14 | 80.64 | 81.74 | 80.54 | 80.81 | 129K | +2.46% |
| 2026-09-11 | 78.90 | 80.15 | 78.23 | 78.87 | 194K | +5.78% |
| 2026-09-10 | 75.10 | 75.50 | 74.11 | 74.56 | 73K | +0.35% |
| 2026-09-09 | 74.99 | 74.99 | 73.97 | 74.30 | 66K | -2.35% |
| 2026-09-08 | 76.05 | 76.83 | 76.05 | 76.09 | 126K | +1.64% |
| 2026-09-04 | 73.84 | 74.91 | 73.11 | 74.86 | 92K | -3.23% |
| 2026-09-03 | 76.36 | 77.68 | 76.28 | 77.36 | 66K | +2.17% |
| 2026-09-02 | 75.06 | 76.68 | 75.06 | 75.72 | 62K | +1.84% |
| 2026-09-01 | 75.22 | 75.39 | 74.00 | 74.35 | 99K | +1.65% |
| 2026-08-31 | 73.43 | 73.47 | 72.68 | 73.14 | 69K | -0.26% |
| 2026-08-28 | 73.90 | 74.29 | 73.15 | 73.33 | 61K | +2.39% |
WF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WF — Frequently Asked Questions
Quick answers to the most common questions about buying WF stock.
How has WF stock performed recently?
WF returned +23.6% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WF's all-time high price?
Woori Financial Group Inc. reached $100.11 on 2007-07-12. The 52-week high is $84.71. Current 1-year return of +23.6% places the stock closer to historical peaks.
Where can I download WF historical price data?
This page provides WF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.