Cactus, Inc. (WHD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
WHD Historical Performance
Short-Term Returns
WHD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Cactus, Inc. (WHD) trades at $56.16, representing a +40.2% return over the past year. The stock has delivered a +62.6% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.01 on November 12, 2024. From this peak, WHD has corrected -19.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NOV (+63.1% 1Y), DNOW (-10.8% 1Y), and ACDC (+55.9% 1Y), WHD has underperformed the peer group average. Compare WHD vs NOV →
WHD Historical Price Data (2025–2026)
Showing 30 of 2,073 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.77 | 56.20 | 53.33 | 56.16 | 771K | +3.03% |
| 2026-05-06 | 54.53 | 55.03 | 53.80 | 54.51 | 479K | -0.29% |
| 2026-05-05 | 54.64 | 55.19 | 54.55 | 54.67 | 516K | +0.33% |
| 2026-05-04 | 54.56 | 55.02 | 54.21 | 54.49 | 463K | -0.55% |
| 2026-05-01 | 55.36 | 55.40 | 54.49 | 54.79 | 367K | -1.67% |
| 2026-04-30 | 55.83 | 56.31 | 54.86 | 55.72 | 570K | -0.09% |
| 2026-04-29 | 56.52 | 56.70 | 55.53 | 55.77 | 577K | -0.25% |
| 2026-04-28 | 57.32 | 57.59 | 55.69 | 55.91 | 499K | -1.81% |
| 2026-04-27 | 57.14 | 57.30 | 56.57 | 56.94 | 530K | +0.28% |
| 2026-04-24 | 55.79 | 56.88 | 55.08 | 56.78 | 720K | +2.55% |
| 2026-04-23 | 54.36 | 56.01 | 54.36 | 55.37 | 545K | +2.25% |
| 2026-04-22 | 54.05 | 54.98 | 53.78 | 54.15 | 589K | +1.54% |
| 2026-04-21 | 52.99 | 53.83 | 52.78 | 53.33 | 616K | +1.54% |
| 2026-04-20 | 52.66 | 52.66 | 51.72 | 52.52 | 692K | -0.30% |
| 2026-04-17 | 53.15 | 54.00 | 52.00 | 52.68 | 1.06M | -1.90% |
| 2026-04-16 | 53.14 | 54.63 | 53.05 | 53.70 | 900K | +0.81% |
| 2026-04-15 | 52.52 | 53.36 | 52.52 | 53.27 | 881K | +1.00% |
| 2026-04-14 | 52.09 | 53.57 | 52.09 | 52.74 | 739K | -0.81% |
| 2026-04-13 | 54.87 | 54.87 | 52.51 | 53.17 | 936K | -2.15% |
| 2026-04-10 | 53.72 | 54.62 | 53.33 | 54.34 | 703K | +0.72% |
| 2026-04-09 | 52.25 | 54.27 | 52.23 | 53.95 | 1.55M | +2.37% |
| 2026-04-08 | 52.21 | 52.92 | 50.80 | 52.70 | 1.26M | +0.98% |
| 2026-04-07 | 49.76 | 52.23 | 49.36 | 52.19 | 1.14M | +4.90% |
| 2026-04-06 | 47.91 | 49.78 | 47.44 | 49.75 | 680K | +4.10% |
| 2026-04-02 | 46.99 | 48.10 | 46.47 | 47.79 | 749K | +1.75% |
| 2026-04-01 | 47.43 | 47.63 | 46.40 | 46.97 | 610K | -0.84% |
| 2026-03-31 | 47.38 | 48.46 | 47.16 | 47.37 | 898K | +1.43% |
| 2026-03-30 | 48.95 | 49.14 | 46.35 | 46.70 | 903K | -3.49% |
| 2026-03-27 | 48.87 | 48.94 | 48.00 | 48.39 | 813K | -0.86% |
| 2026-03-26 | 48.28 | 49.46 | 48.00 | 48.81 | 840K | +0.23% |
See WHD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHD vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonWHD — Frequently Asked Questions
Quick answers to the most common questions about buying WHD stock.
How has WHD stock performed recently?
WHD returned +40.2% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHD's all-time high price?
Cactus, Inc. reached $70.01 on 2024-11-12. The 52-week high is $59.25. Current 1-year return of +40.2% places the stock closer to historical peaks.
Where can I download WHD historical price data?
This page provides WHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.