Cactus, Inc. (WHD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -9.4%
- 3M
- +18.2%
- YTD
- +16.3%
- 1Y
- +20.2%
- 3Y
- +10.6%
- 5Y
- +7.3%
Loading 10-year price history...
WHD Historical Performance
WHD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +35.4%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- +23.0%
- 2023 annual price return
- -8.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -23.2%
- 2026 annual price return
- +14.8%
WHD Stock Price Trajectory (2018–2026)
As of June 22, 2026, Cactus, Inc. (WHD) trades at $54.69, representing a +20.2% return over the past year. The stock has delivered a +48.5% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.01 on November 12, 2024. From this peak, WHD has corrected -21.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NOV (+35.5% 1Y), DNOW (-10.0% 1Y), and ACDC (-36.9% 1Y), WHD has underperformed the peer group average. Compare WHD vs NOV →
WHD Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 56.92 | 57.14 | 53.93 | 54.69 | 1.94M | -3.61% |
| 2026-06-17 | 57.74 | 57.98 | 56.22 | 56.74 | 561K | -1.39% |
| 2026-06-16 | 58.33 | 58.71 | 57.22 | 57.54 | 429K | -0.91% |
| 2026-06-15 | 58.05 | 58.95 | 57.50 | 58.07 | 387K | -1.74% |
| 2026-06-12 | 58.22 | 59.40 | 58.11 | 59.10 | 491K | +0.90% |
| 2026-06-11 | 59.12 | 59.22 | 58.00 | 58.57 | 350K | +0.84% |
| 2026-06-10 | 58.65 | 59.20 | 57.83 | 58.08 | 415K | +0.14% |
| 2026-06-09 | 59.87 | 59.87 | 57.00 | 58.00 | 492K | -2.32% |
| 2026-06-08 | 57.51 | 59.38 | 57.51 | 59.38 | 630K | +4.87% |
| 2026-06-05 | 58.36 | 58.36 | 56.54 | 56.62 | 622K | -3.84% |
| 2026-06-04 | 58.79 | 59.92 | 57.92 | 58.88 | 742K | +0.14% |
| 2026-06-03 | 59.53 | 60.49 | 58.75 | 58.80 | 957K | -2.15% |
| 2026-06-02 | 58.73 | 60.63 | 58.18 | 60.09 | 491K | +3.59% |
| 2026-06-01 | 58.09 | 59.03 | 57.08 | 58.01 | 548K | -0.05% |
| 2026-05-29 | 58.38 | 58.66 | 57.91 | 58.04 | 388K | -0.41% |
| 2026-05-28 | 60.51 | 60.51 | 57.83 | 58.28 | 727K | -3.89% |
| 2026-05-27 | 62.02 | 62.38 | 60.28 | 60.64 | 737K | -3.35% |
| 2026-05-26 | 62.88 | 64.30 | 62.19 | 62.74 | 586K | +0.77% |
| 2026-05-22 | 62.08 | 62.61 | 61.18 | 62.26 | 181K | +0.26% |
| 2026-05-21 | 62.66 | 62.66 | 61.44 | 62.10 | 644K | -0.10% |
| 2026-05-20 | 61.14 | 62.75 | 61.14 | 62.16 | 978K | +2.24% |
| 2026-05-19 | 61.08 | 61.51 | 59.81 | 60.80 | 1.27M | +0.76% |
| 2026-05-18 | 56.96 | 60.46 | 56.48 | 60.34 | 690K | +5.93% |
| 2026-05-15 | 57.06 | 57.68 | 56.52 | 56.96 | 904K | -1.50% |
| 2026-05-14 | 57.00 | 57.83 | 57.00 | 57.83 | 707K | +3.14% |
| 2026-05-13 | 56.75 | 56.75 | 54.58 | 56.07 | 892K | -2.03% |
| 2026-05-12 | 56.58 | 57.38 | 55.53 | 57.23 | 581K | +1.24% |
| 2026-05-11 | 54.86 | 57.06 | 54.86 | 56.53 | 691K | +4.41% |
| 2026-05-08 | 55.70 | 56.59 | 53.78 | 54.14 | 1.04M | -3.60% |
| 2026-05-07 | 54.77 | 56.20 | 53.33 | 56.16 | 771K | +3.03% |
| 2026-05-06 | 54.53 | 55.03 | 53.80 | 54.51 | 479K | -0.29% |
| 2026-05-05 | 54.64 | 55.19 | 54.55 | 54.67 | 516K | +0.33% |
| 2026-05-04 | 54.56 | 55.02 | 54.21 | 54.49 | 463K | -0.55% |
| 2026-05-01 | 55.36 | 55.40 | 54.49 | 54.79 | 367K | -1.67% |
| 2026-04-30 | 55.83 | 56.31 | 54.86 | 55.72 | 570K | -0.09% |
| 2026-04-29 | 56.52 | 56.70 | 55.53 | 55.77 | 577K | -0.25% |
| 2026-04-28 | 57.32 | 57.59 | 55.69 | 55.91 | 499K | -1.81% |
| 2026-04-27 | 57.14 | 57.30 | 56.57 | 56.94 | 530K | +0.28% |
| 2026-04-24 | 55.79 | 56.88 | 55.08 | 56.78 | 720K | +2.55% |
| 2026-04-23 | 54.36 | 56.01 | 54.36 | 55.37 | 545K | +2.25% |
| 2026-04-22 | 54.05 | 54.98 | 53.78 | 54.15 | 589K | +1.54% |
| 2026-04-21 | 52.99 | 53.83 | 52.78 | 53.33 | 616K | +1.54% |
| 2026-04-20 | 52.66 | 52.66 | 51.72 | 52.52 | 692K | -0.30% |
| 2026-04-17 | 53.15 | 54.00 | 52.00 | 52.68 | 1.06M | -1.90% |
| 2026-04-16 | 53.14 | 54.63 | 53.05 | 53.70 | 900K | +0.81% |
| 2026-04-15 | 52.52 | 53.36 | 52.52 | 53.27 | 881K | +1.00% |
| 2026-04-14 | 52.09 | 53.57 | 52.09 | 52.74 | 739K | -0.81% |
| 2026-04-13 | 54.87 | 54.87 | 52.51 | 53.17 | 936K | -2.15% |
| 2026-04-10 | 53.72 | 54.62 | 53.33 | 54.34 | 703K | +0.72% |
| 2026-04-09 | 52.25 | 54.27 | 52.23 | 53.95 | 1.55M | +2.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHD — Frequently Asked Questions
Quick answers to the most common questions about buying WHD stock.
How has WHD stock performed recently?
WHD returned +20.2% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHD's all-time high price?
Cactus, Inc. reached $70.01 on 2024-11-12. The 52-week high is $64.30. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download WHD historical price data?
This page provides WHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.