Cactus, Inc. (WHD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -4.4%
- 3M
- +14.0%
- YTD
- +34.3%
- 1Y
- +61.3%
- 3Y
- +8.1%
- 5Y
- +6.5%
Loading 10-year price history...
WHD Historical Performance
WHD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +35.4%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- +23.0%
- 2023 annual price return
- -8.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -23.2%
- 2026 annual price return
- +34.9%
WHD Stock Price Trajectory (2018–2026)
As of October 24, 2026, Cactus, Inc. (WHD) trades at $63.15, representing a +61.3% return over the past year. The stock has delivered a +42.6% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.07 on August 19, 2026. From this peak, WHD has corrected -14.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NOV (+40.3% 1Y), DNOW (+3.5% 1Y), and ACDC (-6.7% 1Y), WHD has outperformed the peer group average. Compare WHD vs NOV →
WHD Historical Price Data · from 2018
Rows 1–50 of 2,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60.43 | 63.34 | 59.95 | 63.15 | 687K | +4.59% |
| 2026-10-22 | 63.99 | 64.84 | 59.57 | 60.38 | 681K | -5.91% |
| 2026-10-21 | 62.92 | 64.38 | 62.31 | 64.17 | 395K | +2.75% |
| 2026-10-20 | 62.09 | 62.81 | 61.33 | 62.45 | 437K | +1.10% |
| 2026-10-19 | 61.93 | 62.11 | 60.95 | 61.77 | 327K | +0.10% |
| 2026-10-16 | 61.83 | 62.27 | 61.09 | 61.71 | 582K | +0.85% |
| 2026-10-15 | 62.29 | 62.29 | 60.26 | 61.19 | 424K | -2.13% |
| 2026-10-14 | 64.11 | 64.17 | 62.17 | 62.52 | 805K | -2.42% |
| 2026-10-13 | 63.29 | 64.50 | 62.50 | 64.07 | 634K | +1.75% |
| 2026-10-12 | 63.98 | 64.42 | 62.84 | 62.97 | 276K | -0.73% |
| 2026-10-09 | 63.59 | 64.05 | 63.21 | 63.43 | 258K | +0.33% |
| 2026-10-08 | 63.82 | 63.82 | 62.71 | 63.22 | 659K | +0.19% |
| 2026-10-07 | 63.88 | 64.78 | 62.18 | 63.10 | 433K | -1.67% |
| 2026-10-06 | 64.84 | 64.84 | 63.04 | 64.17 | 381K | -0.90% |
| 2026-10-05 | 62.76 | 65.73 | 62.76 | 64.75 | 553K | +2.06% |
| 2026-10-02 | 62.21 | 64.48 | 62.19 | 63.44 | 494K | +2.01% |
| 2026-10-01 | 61.99 | 62.44 | 60.93 | 62.19 | 1.10M | -0.05% |
| 2026-09-30 | 62.98 | 63.15 | 61.41 | 62.22 | 770K | -2.35% |
| 2026-09-29 | 63.35 | 63.97 | 62.50 | 63.72 | 689K | -0.81% |
| 2026-09-28 | 64.71 | 65.06 | 63.56 | 64.24 | 550K | -0.09% |
| 2026-09-25 | 64.81 | 65.38 | 63.98 | 64.30 | 795K | -1.38% |
| 2026-09-24 | 66.50 | 66.89 | 64.81 | 65.20 | 461K | -1.26% |
| 2026-09-23 | 66.69 | 66.91 | 65.77 | 66.03 | 389K | -0.45% |
| 2026-09-22 | 66.88 | 68.38 | 65.93 | 66.33 | 900K | -1.66% |
| 2026-09-21 | 66.69 | 67.98 | 65.68 | 67.45 | 661K | +1.15% |
| 2026-09-18 | 67.11 | 67.31 | 66.05 | 66.68 | 2.94M | -0.86% |
| 2026-09-17 | 67.78 | 68.56 | 67.14 | 67.26 | 667K | +0.09% |
| 2026-09-16 | 69.47 | 69.47 | 66.63 | 67.20 | 661K | -3.79% |
| 2026-09-15 | 67.53 | 70.31 | 67.41 | 69.85 | 869K | +4.19% |
| 2026-09-14 | 69.07 | 69.17 | 66.63 | 67.04 | 671K | -3.60% |
| 2026-09-11 | 68.86 | 70.23 | 68.15 | 69.54 | 619K | +1.67% |
| 2026-09-10 | 70.45 | 70.45 | 67.90 | 68.40 | 496K | -2.03% |
| 2026-09-09 | 70.20 | 71.03 | 69.31 | 69.82 | 532K | +0.43% |
| 2026-09-08 | 71.05 | 71.39 | 69.48 | 69.52 | 447K | -0.91% |
| 2026-09-04 | 71.28 | 71.72 | 69.62 | 70.16 | 548K | -2.07% |
| 2026-09-03 | 72.13 | 72.46 | 71.17 | 71.64 | 1.02M | -0.69% |
| 2026-09-02 | 69.63 | 72.65 | 68.64 | 72.14 | 714K | +2.05% |
| 2026-09-01 | 70.62 | 71.47 | 69.21 | 70.69 | 1.11M | +0.53% |
| 2026-08-31 | 70.35 | 72.16 | 69.17 | 70.32 | 926K | +0.96% |
| 2026-08-28 | 68.47 | 69.85 | 67.96 | 69.65 | 1.26M | +1.63% |
| 2026-08-27 | 66.21 | 69.39 | 66.21 | 68.53 | 501K | +3.15% |
| 2026-08-26 | 66.50 | 67.47 | 65.70 | 66.44 | 427K | -1.09% |
| 2026-08-25 | 67.87 | 68.22 | 66.92 | 67.17 | 359K | -1.29% |
| 2026-08-24 | 70.31 | 70.31 | 67.33 | 68.05 | 475K | -1.99% |
| 2026-08-21 | 69.42 | 70.13 | 68.15 | 69.43 | 555K | +0.84% |
| 2026-08-20 | 72.46 | 72.72 | 68.78 | 68.85 | 971K | -6.62% |
| 2026-08-19 | 73.72 | 74.07 | 72.74 | 73.73 | 432K | +0.82% |
| 2026-08-18 | 73.45 | 73.67 | 72.31 | 73.13 | 521K | -0.44% |
| 2026-08-17 | 73.48 | 73.98 | 72.73 | 73.45 | 446K | +0.23% |
| 2026-08-14 | 72.45 | 74.04 | 72.45 | 73.28 | 428K | +1.72% |
WHD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHD — Frequently Asked Questions
Quick answers to the most common questions about buying WHD stock.
How has WHD stock performed recently?
WHD returned +61.3% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHD's all-time high price?
Cactus, Inc. reached $74.07 on 2026-08-19. The 52-week high is $74.07. Current 1-year return of +61.3% places the stock closer to historical peaks.
Where can I download WHD historical price data?
This page provides WHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.