WiMi Hologram Cloud Inc. (WIMI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -40.9%
- 3M
- -49.7%
- YTD
- -69.0%
- 1Y
- -83.6%
- 3Y
- -62.0%
- 5Y
- -60.2%
Loading 10-year price history...
WIMI Historical Performance
WIMI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.7%
- 2021 annual price return
- -47.5%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +122.9%
- 2025 annual price return
- -92.9%
- 2026 annual price return
- -51.6%
WIMI Stock Price Trajectory (2020–2026)
As of October 3, 2026, WiMi Hologram Cloud Inc. (WIMI) trades at $0.77, representing a -83.6% return over the past year. The stock has delivered a -99.0% total return over five years (-60.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $590.00 on July 13, 2020. From this peak, WIMI has corrected -99.9%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers KOPN (+86.0% 1Y), VUZI (-21.4% 1Y), and MVIS (-92.6% 1Y), WIMI has underperformed the peer group average. Compare WIMI vs KOPN →
WIMI Historical Price Data · from 2020
Rows 1–50 of 1,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.75 | 0.81 | 0.75 | 0.77 | 56K | -1.16% |
| 2026-10-01 | 0.72 | 0.81 | 0.72 | 0.78 | 77K | +4.81% |
| 2026-09-30 | 0.72 | 0.77 | 0.69 | 0.74 | 157K | +2.06% |
| 2026-09-29 | 0.72 | 0.74 | 0.71 | 0.73 | 79K | -0.78% |
| 2026-09-28 | 0.80 | 0.84 | 0.71 | 0.73 | 228K | -7.23% |
| 2026-09-25 | 0.81 | 0.82 | 0.77 | 0.79 | 163K | -2.59% |
| 2026-09-24 | 0.88 | 0.88 | 0.81 | 0.81 | 179K | -8.36% |
| 2026-09-23 | 0.90 | 0.91 | 0.86 | 0.89 | 159K | -2.75% |
| 2026-09-22 | 0.97 | 0.97 | 0.91 | 0.91 | 238K | -6.91% |
| 2026-09-21 | 1.00 | 1.00 | 0.97 | 0.98 | 91K | -0.22% |
| 2026-09-18 | 1.01 | 1.03 | 0.91 | 0.98 | 442K | -5.79% |
| 2026-09-17 | 1.05 | 1.05 | 1.00 | 1.04 | 247K | +0.97% |
| 2026-09-16 | 1.01 | 1.04 | 1.00 | 1.03 | 114K | +0.98% |
| 2026-09-15 | 1.02 | 1.05 | 1.00 | 1.02 | 247K | -3.77% |
| 2026-09-14 | 1.03 | 1.12 | 1.02 | 1.06 | 188K | +2.91% |
| 2026-09-11 | 1.07 | 1.07 | 1.00 | 1.03 | 216K | -0.96% |
| 2026-09-10 | 1.11 | 1.13 | 1.03 | 1.04 | 136K | -5.45% |
| 2026-09-09 | 1.14 | 1.15 | 1.10 | 1.10 | 161K | -2.65% |
| 2026-09-08 | 1.21 | 1.23 | 1.13 | 1.13 | 167K | -6.61% |
| 2026-09-04 | 1.27 | 1.30 | 1.20 | 1.21 | 321K | -4.72% |
| 2026-09-03 | 1.31 | 1.33 | 1.25 | 1.27 | 175K | -2.31% |
| 2026-09-02 | 1.29 | 1.31 | 1.27 | 1.30 | 80K | -2.26% |
| 2026-09-01 | 1.34 | 1.34 | 1.30 | 1.33 | 62K | -1.48% |
| 2026-08-31 | 1.31 | 1.36 | 1.28 | 1.35 | 268K | +3.85% |
| 2026-08-28 | 1.35 | 1.35 | 1.30 | 1.30 | 30K | -5.11% |
| 2026-08-27 | 1.41 | 1.42 | 1.34 | 1.37 | 183K | +0.74% |
| 2026-08-26 | 1.39 | 1.42 | 1.33 | 1.36 | 54K | -2.86% |
| 2026-08-25 | 1.40 | 1.45 | 1.37 | 1.40 | 65K | 0.00% |
| 2026-08-24 | 1.36 | 1.44 | 1.36 | 1.40 | 52K | +1.45% |
| 2026-08-21 | 1.34 | 1.42 | 1.31 | 1.38 | 65K | +3.76% |
| 2026-08-20 | 1.33 | 1.36 | 1.33 | 1.33 | 25K | -2.21% |
| 2026-08-19 | 1.30 | 1.38 | 1.29 | 1.36 | 109K | +7.09% |
| 2026-08-18 | 1.30 | 1.33 | 1.25 | 1.27 | 70K | -3.05% |
| 2026-08-17 | 1.35 | 1.38 | 1.30 | 1.31 | 97K | -3.68% |
| 2026-08-14 | 1.33 | 1.36 | 1.31 | 1.36 | 67K | +2.26% |
| 2026-08-13 | 1.31 | 1.38 | 1.31 | 1.33 | 64K | +2.31% |
| 2026-08-12 | 1.33 | 1.33 | 1.30 | 1.30 | 20K | -2.26% |
| 2026-08-11 | 1.34 | 1.38 | 1.31 | 1.33 | 25K | -1.48% |
| 2026-08-10 | 1.33 | 1.39 | 1.31 | 1.35 | 154K | +1.50% |
| 2026-08-07 | 1.39 | 1.39 | 1.32 | 1.33 | 36K | -2.21% |
| 2026-08-06 | 1.29 | 1.40 | 1.26 | 1.36 | 366K | +5.43% |
| 2026-08-05 | 1.29 | 1.29 | 1.25 | 1.29 | 123K | -0.77% |
| 2026-08-04 | 1.27 | 1.30 | 1.21 | 1.30 | 307K | +4.00% |
| 2026-08-03 | 1.24 | 1.26 | 1.18 | 1.25 | 124K | +4.17% |
| 2026-07-31 | 1.21 | 1.23 | 1.20 | 1.20 | 117K | -0.83% |
| 2026-07-30 | 1.23 | 1.30 | 1.16 | 1.21 | 472K | +0.83% |
| 2026-07-29 | 1.15 | 1.25 | 1.11 | 1.20 | 266K | +5.26% |
| 2026-07-28 | 1.14 | 1.17 | 1.10 | 1.14 | 118K | 0.00% |
| 2026-07-27 | 1.15 | 1.18 | 1.10 | 1.14 | 98K | -0.87% |
| 2026-07-24 | 1.15 | 1.24 | 1.10 | 1.15 | 43K | 0.00% |
WIMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIMI — Frequently Asked Questions
Quick answers to the most common questions about buying WIMI stock.
How has WIMI stock performed recently?
WIMI declined -83.6% over the past year, below its 5-year annualized CAGR of -60.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIMI's all-time high price?
WiMi Hologram Cloud Inc. reached $590.00 on 2020-07-13. The 52-week high is $5.04. Current 1-year return of -83.6% places the stock further from historical peaks.
Where can I download WIMI historical price data?
This page provides WIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.