WiMi Hologram Cloud Inc. (WIMI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
WIMI Historical Performance
Short-Term Returns
WIMI Stock Price Trajectory (2020–2026)
As of May 8, 2026, WiMi Hologram Cloud Inc. (WIMI) trades at $1.62, representing a -58.6% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $590.00 on July 13, 2020. From this peak, WIMI has corrected -99.7%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers KOPN (+265.2% 1Y), VUZI (+63.4% 1Y), and MVIS (-45.5% 1Y), WIMI has underperformed the peer group average. Compare WIMI vs KOPN →
WIMI Historical Price Data (2025–2026)
Showing 30 of 1,534 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.73 | 1.58 | 1.62 | 394K | -4.71% |
| 2026-05-06 | 1.60 | 2.11 | 1.58 | 1.70 | 2.44M | +6.25% |
| 2026-05-05 | 1.67 | 1.69 | 1.57 | 1.60 | 297K | -4.19% |
| 2026-05-04 | 1.69 | 1.78 | 1.65 | 1.67 | 201K | -1.76% |
| 2026-05-01 | 1.70 | 1.76 | 1.68 | 1.70 | 209K | -0.58% |
| 2026-04-30 | 1.67 | 1.73 | 1.66 | 1.71 | 201K | +2.40% |
| 2026-04-29 | 1.70 | 1.74 | 1.66 | 1.67 | 168K | -2.34% |
| 2026-04-28 | 1.73 | 1.80 | 1.70 | 1.71 | 284K | -2.84% |
| 2026-04-27 | 1.72 | 1.86 | 1.68 | 1.76 | 740K | +0.57% |
| 2026-04-24 | 1.96 | 2.07 | 1.70 | 1.75 | 18.55M | -1.69% |
| 2026-04-23 | 1.87 | 1.87 | 1.75 | 1.78 | 124K | -2.73% |
| 2026-04-22 | 1.95 | 1.95 | 1.80 | 1.83 | 142K | -6.15% |
| 2026-04-21 | 2.38 | 2.38 | 1.60 | 1.95 | 992K | -17.37% |
| 2026-04-20 | 1.97 | 2.44 | 1.93 | 2.36 | 1.08M | +19.19% |
| 2026-04-17 | 1.95 | 2.04 | 1.88 | 1.98 | 152K | +1.54% |
| 2026-04-16 | 2.00 | 2.01 | 1.90 | 1.95 | 35K | -2.99% |
| 2026-04-15 | 2.05 | 2.07 | 1.93 | 2.01 | 93K | -1.47% |
| 2026-04-14 | 2.04 | 2.12 | 1.90 | 2.04 | 108K | +5.15% |
| 2026-04-13 | 1.79 | 1.94 | 1.79 | 1.94 | 73K | +4.86% |
| 2026-04-10 | 1.85 | 1.92 | 1.81 | 1.85 | 53K | +1.09% |
| 2026-04-09 | 1.89 | 1.95 | 1.81 | 1.83 | 89K | -2.14% |
| 2026-04-08 | 1.94 | 1.95 | 1.75 | 1.87 | 90K | -2.60% |
| 2026-04-07 | 1.93 | 1.95 | 1.85 | 1.92 | 29K | -0.52% |
| 2026-04-06 | 1.95 | 1.96 | 1.92 | 1.93 | 45K | +1.58% |
| 2026-04-02 | 1.82 | 1.91 | 1.82 | 1.90 | 29K | -2.56% |
| 2026-04-01 | 1.94 | 1.99 | 1.87 | 1.95 | 135K | +1.56% |
| 2026-03-31 | 1.77 | 1.95 | 1.77 | 1.92 | 78K | +6.67% |
| 2026-03-30 | 1.63 | 1.89 | 1.60 | 1.80 | 192K | +11.11% |
| 2026-03-27 | 1.63 | 1.66 | 1.56 | 1.62 | 83K | -2.41% |
| 2026-03-26 | 1.66 | 1.73 | 1.65 | 1.66 | 33K | -1.78% |
See WIMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WIMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WIMI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonWIMI — Frequently Asked Questions
Quick answers to the most common questions about buying WIMI stock.
How has WIMI stock performed recently?
WIMI declined -58.6% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIMI's all-time high price?
WiMi Hologram Cloud Inc. reached $590.00 on 2020-07-13. The 52-week high is $5.65. Current 1-year return of -58.6% places the stock further from historical peaks.
Where can I download WIMI historical price data?
This page provides WIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.