Walmart Inc. (WMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -12.1%
- 3M
- -3.9%
- YTD
- +3.9%
- 1Y
- +23.2%
- 3Y
- +31.6%
- 5Y
- +21.1%
Loading 10-year price history...
WMT Historical Performance
WMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.0%
- 2003 annual price return
- +2.8%
- 2004 annual price return
- +1.0%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- +19.6%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +13.6%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +43.8%
- 2018 annual price return
- -5.5%
- 2019 annual price return
- +27.3%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -2.0%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +70.2%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- +13.5%
WMT Stock Price Trajectory (1980–2026)
As of June 21, 2026, Walmart Inc. (WMT) trades at $117.18, representing a +23.2% return over the past year. The stock has delivered a +169.2% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.16 on May 19, 2026. From this peak, WMT has corrected -13.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TGT (+37.4% 1Y), COST (-2.4% 1Y), and KR (-13.6% 1Y), WMT has underperformed the peer group average. Compare WMT vs TGT →
WMT Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 118.18 | 118.48 | 116.80 | 117.18 | 33.40M | -0.83% |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.17 | 21.64M | -2.37% |
| 2026-06-16 | 121.14 | 122.94 | 119.88 | 121.03 | 21.40M | +0.17% |
| 2026-06-15 | 119.83 | 121.49 | 118.58 | 120.82 | 2.96M | -0.15% |
| 2026-06-12 | 120.51 | 121.61 | 119.53 | 121.00 | 14.07M | +0.41% |
| 2026-06-11 | 120.57 | 121.86 | 119.46 | 120.50 | 20.32M | -0.07% |
| 2026-06-10 | 119.82 | 120.82 | 117.53 | 120.59 | 22.25M | +1.44% |
| 2026-06-09 | 120.38 | 120.50 | 118.00 | 118.88 | 23.55M | -0.79% |
| 2026-06-08 | 118.25 | 120.18 | 118.15 | 119.83 | 17.39M | +0.80% |
| 2026-06-05 | 118.28 | 120.89 | 118.10 | 118.88 | 3.21M | +0.96% |
| 2026-06-04 | 119.89 | 119.94 | 117.28 | 117.75 | 22.42M | +0.69% |
| 2026-06-03 | 113.10 | 117.29 | 112.97 | 116.94 | 29.82M | +3.43% |
| 2026-06-02 | 113.85 | 114.57 | 112.77 | 113.06 | 24.92M | -1.34% |
| 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.60 | 24.96M | -0.99% |
| 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | 41.26M | -2.65% |
| 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.90 | 20.30M | +0.30% |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | 22.00M | -0.03% |
| 2026-05-26 | 120.77 | 121.05 | 117.92 | 118.57 | 26.90M | -1.41% |
| 2026-05-22 | 121.24 | 121.94 | 120.27 | 120.27 | 30.20M | -0.86% |
| 2026-05-21 | 124.41 | 125.62 | 120.40 | 121.32 | 51.96M | -7.29% |
| 2026-05-20 | 132.91 | 133.65 | 130.33 | 130.85 | 28.10M | -2.50% |
| 2026-05-19 | 132.96 | 135.16 | 132.07 | 134.20 | 16.19M | +0.64% |
| 2026-05-18 | 131.60 | 133.47 | 131.13 | 133.34 | 17.08M | +1.44% |
| 2026-05-15 | 133.74 | 133.95 | 130.78 | 131.45 | 21.30M | -0.75% |
| 2026-05-14 | 131.47 | 132.78 | 130.87 | 132.44 | 10.48M | +0.74% |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | 12.71M | +0.86% |
| 2026-05-12 | 127.97 | 131.12 | 127.72 | 130.35 | 15.81M | +2.16% |
| 2026-05-11 | 130.11 | 130.59 | 126.38 | 127.59 | 16.94M | -2.15% |
| 2026-05-08 | 130.41 | 131.41 | 130.25 | 130.39 | 12.13M | +0.15% |
| 2026-05-07 | 129.91 | 130.55 | 128.66 | 130.20 | 14.14M | +0.09% |
| 2026-05-06 | 130.78 | 131.15 | 129.53 | 130.08 | 7.22M | -0.54% |
| 2026-05-05 | 130.51 | 131.73 | 130.30 | 130.79 | 10.51M | +0.35% |
| 2026-05-04 | 130.36 | 131.73 | 129.74 | 130.33 | 4.72M | -0.97% |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.60 | 10.45M | -0.25% |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | 16.03M | +3.06% |
| 2026-04-29 | 126.68 | 128.07 | 125.91 | 128.01 | 16.45M | +0.33% |
| 2026-04-28 | 129.63 | 129.77 | 126.78 | 127.59 | 16.31M | 0.00% |
| 2026-04-27 | 129.62 | 129.81 | 127.40 | 127.59 | 17.01M | -1.79% |
| 2026-04-24 | 131.93 | 132.12 | 129.28 | 129.92 | 15.39M | -1.60% |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | 13.81M | +1.58% |
| 2026-04-22 | 130.00 | 130.45 | 128.85 | 129.98 | 17.60M | +0.29% |
| 2026-04-21 | 128.00 | 129.76 | 127.48 | 129.60 | 15.43M | +1.31% |
| 2026-04-20 | 127.75 | 129.47 | 127.32 | 127.92 | 18.90M | +0.33% |
| 2026-04-17 | 124.35 | 127.57 | 123.37 | 127.50 | 23.29M | +2.15% |
| 2026-04-16 | 124.33 | 125.94 | 123.97 | 124.82 | 18.26M | +0.05% |
| 2026-04-15 | 124.50 | 125.07 | 123.18 | 124.76 | 14.88M | -0.23% |
| 2026-04-14 | 124.04 | 125.19 | 122.55 | 125.05 | 15.28M | +0.39% |
| 2026-04-13 | 126.16 | 126.30 | 123.95 | 124.57 | 12.94M | -1.75% |
| 2026-04-10 | 128.72 | 128.93 | 126.22 | 126.79 | 13.86M | -1.81% |
| 2026-04-09 | 127.30 | 129.69 | 126.82 | 129.13 | 13.82M | +1.47% |
Full Stock Analysis
Deep dive into WMT consensus models and risk factors.
Should I Buy WMT?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WMT — Frequently Asked Questions
Quick answers to the most common questions about buying WMT stock.
How has WMT stock performed recently?
WMT returned +23.2% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WMT's all-time high price?
Walmart Inc. reached $135.16 on 2026-05-19. The 52-week high is $135.16. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download WMT historical price data?
This page provides WMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.