Walmart Inc. (WMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WMT Historical Performance
Short-Term Returns
WMT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Walmart Inc. (WMT) trades at $130.79, representing a +31.7% return over the past year. The stock has delivered a +187.7% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.69 on February 17, 2026. From this peak, WMT has corrected -2.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TGT (+37.0% 1Y), COST (+0.2% 1Y), and KR (-8.2% 1Y), WMT has underperformed the peer group average. Compare WMT vs TGT →
WMT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 130.51 | 131.73 | 130.30 | 130.79 | 10.51M | +0.35% |
| 2026-05-04 | 130.36 | 131.73 | 129.74 | 130.33 | 4.72M | -0.97% |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.60 | 10.45M | -0.25% |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | 16.03M | +3.06% |
| 2026-04-29 | 126.68 | 128.07 | 125.91 | 128.01 | 16.45M | +0.33% |
| 2026-04-28 | 129.63 | 129.77 | 126.78 | 127.59 | 16.31M | 0.00% |
| 2026-04-27 | 129.62 | 129.81 | 127.40 | 127.59 | 17.01M | -1.79% |
| 2026-04-24 | 131.93 | 132.12 | 129.28 | 129.92 | 15.39M | -1.60% |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | 13.81M | +1.58% |
| 2026-04-22 | 130.00 | 130.45 | 128.85 | 129.98 | 17.60M | +0.29% |
| 2026-04-21 | 128.00 | 129.76 | 127.48 | 129.60 | 15.43M | +1.31% |
| 2026-04-20 | 127.75 | 129.47 | 127.32 | 127.92 | 18.90M | +0.33% |
| 2026-04-17 | 124.35 | 127.57 | 123.37 | 127.50 | 23.29M | +2.15% |
| 2026-04-16 | 124.33 | 125.94 | 123.97 | 124.82 | 18.26M | +0.05% |
| 2026-04-15 | 124.50 | 125.07 | 123.18 | 124.76 | 14.88M | -0.23% |
| 2026-04-14 | 124.04 | 125.19 | 122.55 | 125.05 | 15.28M | +0.39% |
| 2026-04-13 | 126.16 | 126.30 | 123.95 | 124.57 | 12.94M | -1.75% |
| 2026-04-10 | 128.72 | 128.93 | 126.22 | 126.79 | 13.86M | -1.81% |
| 2026-04-09 | 127.30 | 129.69 | 126.82 | 129.13 | 13.82M | +1.47% |
| 2026-04-08 | 122.17 | 127.28 | 121.33 | 127.26 | 19.75M | +3.87% |
| 2026-04-07 | 126.14 | 126.36 | 121.79 | 122.52 | 15.08M | -3.37% |
| 2026-04-06 | 125.99 | 126.98 | 125.37 | 126.79 | 10.43M | +0.79% |
| 2026-04-02 | 125.45 | 125.90 | 124.15 | 125.79 | 11.30M | +0.84% |
| 2026-04-01 | 124.00 | 125.23 | 123.13 | 124.74 | 15.84M | +0.38% |
| 2026-03-31 | 123.74 | 125.00 | 122.84 | 124.27 | 18.60M | +0.62% |
| 2026-03-30 | 123.67 | 125.26 | 123.14 | 123.50 | 20.22M | +0.50% |
| 2026-03-27 | 122.06 | 124.27 | 121.82 | 122.89 | 16.50M | +0.58% |
| 2026-03-26 | 123.61 | 123.80 | 121.80 | 122.18 | 15.14M | -0.72% |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | 15.32M | +0.83% |
| 2026-03-24 | 120.63 | 124.11 | 120.50 | 122.05 | 17.17M | +1.09% |
Full WMT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy WMT Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See WMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WMT vs COST
Side-by-side business, growth, and profitability comparison vs Costco Wholesale Corporation.
Start ComparisonWMT — Frequently Asked Questions
Quick answers to the most common questions about buying WMT stock.
How has WMT stock performed recently?
WMT returned +31.7% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WMT's all-time high price?
Walmart Inc. reached $134.69 on 2026-02-17. The 52-week high is $134.69. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download WMT historical price data?
This page provides WMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.