Walmart Inc. (WMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WMT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Walmart Inc. (WMT) trades at $127.95, representing a +29.8% return over the past year. The stock has delivered a +23.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $134.69 on February 17, 2026. From this peak, WMT has corrected -5.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers COST (-3.6% 1Y), TGT (-8.4% 1Y), and BJ (-2.4% 1Y), WMT has underperformed the peer group average. Compare WMT vs COST →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 125.50 | 128.60 | 125.14 | 127.95 | 127 | +2.84% |
| 2026-02-26 | 125.88 | 127.33 | 123.95 | 124.42 | 124 | -1.06% |
| 2026-02-25 | 126.65 | 127.40 | 125.42 | 125.75 | 125 | -0.79% |
| 2026-02-24 | 125.92 | 128.04 | 124.91 | 126.75 | 126 | +0.75% |
| 2026-02-23 | 123.64 | 126.79 | 122.96 | 125.81 | 125 | +2.29% |
| 2026-02-20 | 123.00 | 123.43 | 121.05 | 122.99 | 122 | -1.51% |
| 2026-02-19 | 128.50 | 130.10 | 124.48 | 124.87 | 42.10M | -1.38% |
| 2026-02-18 | 128.10 | 128.87 | 125.77 | 126.62 | 36.27M | -4.62% |
| 2026-02-17 | 133.11 | 134.69 | 132.59 | 132.75 | 4.27M | -0.85% |
| 2026-02-13 | 132.70 | 134.65 | 131.75 | 133.89 | 24.12M | +0.19% |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | 33.35M | +3.78% |
| 2026-02-11 | 126.70 | 129.74 | 126.63 | 128.77 | 19.23M | +1.63% |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.70 | 24.65M | -1.80% |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | 27.19M | -1.65% |
| 2026-02-06 | 127.29 | 131.70 | 127.05 | 131.18 | 26.57M | +3.34% |
| 2026-02-05 | 128.58 | 129.60 | 126.56 | 126.94 | 30.46M | -0.83% |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128.00 | 27.52M | +0.23% |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | 31.99M | +2.94% |
| 2026-02-02 | 119.50 | 124.20 | 119.05 | 124.06 | 31.20M | +4.13% |
| 2026-01-30 | 116.91 | 119.41 | 116.60 | 119.14 | 22.20M | +1.47% |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | 16.37M | +0.72% |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | 16.33M | -0.32% |
| 2026-01-27 | 117.50 | 117.63 | 115.48 | 116.94 | 22.96M | -0.60% |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | 19.54M | -0.08% |
| 2026-01-24 | 118.17 | 118.61 | 117.14 | 117.73 | 20.67M | 0.00% |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | 20.81M | -0.08% |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | 24.53M | -1.28% |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | 34.79M | +0.55% |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | 45.31M | -0.83% |
| 2026-01-16 | 118.67 | 120.60 | 116.90 | 119.70 | 415.04M | +0.42% |
See WMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WMT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WMT vs COST
See how WMT stacks up against sector leader Costco Wholesale Corporation.
Start ComparisonFrequently Asked Questions
How has WMT stock performed recently?
WMT returned +29.8% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WMT's all-time high price?
Walmart Inc. reached $134.69 on 2026-02-17. The 52-week high is $134.69. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download WMT historical price data?
This page provides WMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.