Walmart Inc. (WMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.5%
- 3M
- +10.6%
- YTD
- +6.3%
- 1Y
- +12.2%
- 3Y
- +30.7%
- 5Y
- +19.1%
Loading 10-year price history...
WMT Historical Performance
WMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.0%
- 2003 annual price return
- +2.8%
- 2004 annual price return
- +1.0%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- +19.6%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +13.6%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +43.8%
- 2018 annual price return
- -5.5%
- 2019 annual price return
- +27.3%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -2.0%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +70.2%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- -1.3%
WMT Stock Price Trajectory (1980–2026)
As of October 24, 2026, Walmart Inc. (WMT) trades at $119.87, representing a +12.2% return over the past year. The stock has delivered a +148.0% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.16 on May 19, 2026. From this peak, WMT has corrected -11.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TGT (+62.0% 1Y), COST (+6.5% 1Y), and KR (-2.8% 1Y), WMT has underperformed the peer group average. Compare WMT vs TGT →
WMT Historical Price Data · from 1980
Rows 1–50 of 11,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 121.56 | 122.40 | 119.12 | 119.87 | 18.08M | -1.03% |
| 2026-10-22 | 119.44 | 121.18 | 117.83 | 121.12 | 26.99M | +2.82% |
| 2026-10-21 | 116.90 | 118.16 | 116.63 | 117.80 | 17.94M | -0.04% |
| 2026-10-20 | 120.41 | 120.50 | 117.47 | 117.85 | 21.84M | -0.72% |
| 2026-10-19 | 118.41 | 119.28 | 118.05 | 118.70 | 16.26M | -0.09% |
| 2026-10-16 | 118.07 | 119.48 | 118.07 | 118.81 | 20.62M | +0.80% |
| 2026-10-15 | 120.00 | 121.38 | 117.75 | 117.87 | 32.05M | +1.47% |
| 2026-10-14 | 113.74 | 116.24 | 113.38 | 116.16 | 25.91M | +3.46% |
| 2026-10-13 | 114.21 | 114.83 | 112.21 | 112.28 | 17.68M | -0.71% |
| 2026-10-12 | 111.50 | 113.14 | 111.31 | 113.08 | 13.94M | +1.55% |
| 2026-10-09 | 110.00 | 111.51 | 109.93 | 111.35 | 11.85M | +0.71% |
| 2026-10-08 | 108.60 | 111.13 | 108.44 | 110.56 | 23.77M | +2.22% |
| 2026-10-07 | 107.54 | 108.80 | 107.40 | 108.16 | 16.14M | +0.90% |
| 2026-10-06 | 104.50 | 107.55 | 104.50 | 107.20 | 22.03M | +2.03% |
| 2026-10-05 | 103.84 | 105.10 | 103.39 | 105.07 | 19.23M | +0.78% |
| 2026-10-02 | 104.94 | 105.14 | 103.81 | 104.26 | 23.28M | 0.00% |
| 2026-10-01 | 104.38 | 105.10 | 103.59 | 104.26 | 23.04M | +0.33% |
| 2026-09-30 | 106.97 | 107.03 | 103.92 | 103.92 | 28.15M | -2.70% |
| 2026-09-29 | 107.75 | 107.90 | 105.35 | 106.80 | 27.27M | -1.78% |
| 2026-09-28 | 107.90 | 109.42 | 107.27 | 108.73 | 17.23M | +0.69% |
| 2026-09-25 | 107.08 | 108.15 | 106.45 | 107.98 | 19.62M | +0.36% |
| 2026-09-24 | 111.17 | 111.17 | 107.51 | 107.59 | 26.17M | -2.66% |
| 2026-09-23 | 110.22 | 111.23 | 109.49 | 110.53 | 22.77M | +0.37% |
| 2026-09-22 | 108.12 | 110.19 | 107.61 | 110.12 | 19.37M | +2.49% |
| 2026-09-21 | 106.16 | 107.76 | 106.08 | 107.44 | 23.98M | +0.67% |
| 2026-09-18 | 106.24 | 107.72 | 106.17 | 106.73 | 45.34M | -0.06% |
| 2026-09-17 | 107.80 | 107.80 | 106.15 | 106.79 | 19.22M | -0.66% |
| 2026-09-16 | 108.32 | 108.68 | 107.45 | 107.50 | 15.15M | -0.55% |
| 2026-09-15 | 108.61 | 109.24 | 107.86 | 108.09 | 19.32M | -0.91% |
| 2026-09-14 | 108.08 | 109.74 | 108.00 | 109.08 | 23.88M | +1.80% |
| 2026-09-11 | 106.20 | 107.21 | 105.72 | 107.15 | 17.07M | +1.34% |
| 2026-09-10 | 106.17 | 107.16 | 105.59 | 105.73 | 17.17M | -0.09% |
| 2026-09-09 | 105.69 | 106.15 | 105.16 | 105.83 | 15.46M | -0.21% |
| 2026-09-08 | 106.78 | 106.90 | 105.66 | 106.05 | 22.66M | -1.02% |
| 2026-09-04 | 108.20 | 109.23 | 106.93 | 107.14 | 20.54M | -1.18% |
| 2026-09-03 | 106.42 | 109.35 | 106.02 | 108.42 | 25.54M | +2.20% |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | 25.18M | +0.16% |
| 2026-09-01 | 105.11 | 106.64 | 104.66 | 105.92 | 22.07M | +1.00% |
| 2026-08-31 | 103.08 | 104.99 | 102.84 | 104.87 | 34.19M | +1.73% |
| 2026-08-28 | 103.09 | 103.40 | 102.50 | 103.09 | 19.42M | +0.45% |
| 2026-08-27 | 103.61 | 103.75 | 102.27 | 102.63 | 29.82M | -1.64% |
| 2026-08-26 | 105.51 | 106.09 | 104.08 | 104.34 | 28.41M | -0.99% |
| 2026-08-25 | 105.58 | 106.07 | 104.40 | 105.38 | 27.03M | -1.04% |
| 2026-08-24 | 104.14 | 106.60 | 104.00 | 106.49 | 35.62M | +2.69% |
| 2026-08-21 | 103.69 | 104.28 | 102.15 | 103.70 | 44.45M | -0.13% |
| 2026-08-20 | 106.38 | 107.00 | 102.85 | 103.84 | 83.63M | -9.15% |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.30 | 34.29M | -0.78% |
| 2026-08-18 | 116.30 | 116.31 | 114.48 | 115.20 | 20.68M | +0.76% |
| 2026-08-17 | 114.33 | 115.18 | 113.92 | 114.33 | 18.13M | -0.82% |
| 2026-08-14 | 115.66 | 116.45 | 114.64 | 115.27 | 14.52M | -0.39% |
WMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
WMT Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WMT — Frequently Asked Questions
Quick answers to the most common questions about buying WMT stock.
How has WMT stock performed recently?
WMT returned +12.2% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WMT's all-time high price?
Walmart Inc. reached $135.16 on 2026-05-19. The 52-week high is $135.16. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download WMT historical price data?
This page provides WMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.