Walmart Inc. (WMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.1%
- 3M
- -7.2%
- YTD
- -3.8%
- 1Y
- +9.0%
- 3Y
- +26.6%
- 5Y
- +16.9%
Loading 10-year price history...
WMT Historical Performance
WMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.0%
- 2003 annual price return
- +2.8%
- 2004 annual price return
- +1.0%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- +19.6%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +13.6%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +43.8%
- 2018 annual price return
- -5.5%
- 2019 annual price return
- +27.3%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -2.0%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +70.2%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- -1.4%
WMT Stock Price Trajectory (1980–2026)
As of September 4, 2026, Walmart Inc. (WMT) trades at $108.42, representing a +9.0% return over the past year. The stock has delivered a +126.4% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.16 on May 19, 2026. From this peak, WMT has corrected -19.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TGT (+77.6% 1Y), COST (-2.6% 1Y), and KR (-14.2% 1Y), WMT has underperformed the peer group average. Compare WMT vs TGT →
WMT Historical Price Data · from 1980
Rows 1–50 of 11,765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-03 | 106.45 | 109.35 | 106.02 | 108.42 | 25.33M | +2.20% |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | 17.98M | +0.16% |
| 2026-09-01 | 105.19 | 106.64 | 104.66 | 105.92 | 21.96M | +1.00% |
| 2026-08-31 | 103.08 | 104.99 | 102.84 | 104.87 | 33.72M | +1.73% |
| 2026-08-28 | 103.03 | 103.39 | 102.50 | 103.09 | 19.11M | +0.45% |
| 2026-08-27 | 103.45 | 103.67 | 102.27 | 102.63 | 29.30M | -1.64% |
| 2026-08-26 | 105.51 | 106.09 | 104.08 | 104.34 | 27.98M | -0.99% |
| 2026-08-25 | 105.65 | 106.07 | 104.40 | 105.38 | 26.66M | -1.04% |
| 2026-08-24 | 104.14 | 106.60 | 104.00 | 106.49 | 35.62M | +2.69% |
| 2026-08-21 | 103.69 | 104.28 | 102.15 | 103.70 | 44.45M | -0.13% |
| 2026-08-20 | 106.38 | 107.00 | 102.85 | 103.84 | 83.63M | -9.15% |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.30 | 34.29M | -0.78% |
| 2026-08-18 | 116.30 | 116.31 | 114.48 | 115.20 | 20.68M | +0.76% |
| 2026-08-17 | 114.33 | 115.18 | 113.92 | 114.33 | 18.13M | -0.82% |
| 2026-08-14 | 115.66 | 116.45 | 114.64 | 115.27 | 14.52M | -0.39% |
| 2026-08-13 | 116.17 | 116.32 | 114.81 | 115.72 | 16.82M | -0.25% |
| 2026-08-12 | 112.37 | 116.05 | 112.28 | 116.01 | 22.05M | +2.43% |
| 2026-08-11 | 112.44 | 113.34 | 112.19 | 113.26 | 17.01M | +0.53% |
| 2026-08-10 | 111.08 | 112.70 | 110.76 | 112.66 | 19.14M | +0.72% |
| 2026-08-07 | 110.61 | 112.29 | 110.50 | 111.85 | 18.82M | -0.20% |
| 2026-08-06 | 114.07 | 114.56 | 111.04 | 112.07 | 23.20M | -0.24% |
| 2026-08-05 | 112.45 | 113.16 | 111.36 | 112.34 | 21.45M | +0.71% |
| 2026-08-04 | 109.01 | 111.68 | 108.56 | 111.55 | 29.62M | +0.76% |
| 2026-08-03 | 113.10 | 113.29 | 110.16 | 110.71 | 23.94M | -0.44% |
| 2026-07-31 | 110.52 | 111.91 | 109.89 | 111.20 | 22.80M | +0.09% |
| 2026-07-30 | 111.61 | 113.03 | 110.44 | 111.10 | 28.75M | -2.73% |
| 2026-07-29 | 113.23 | 114.69 | 112.45 | 114.22 | 23.48M | +0.99% |
| 2026-07-28 | 113.96 | 116.03 | 112.84 | 113.10 | 24.87M | +1.22% |
| 2026-07-27 | 109.92 | 112.51 | 109.89 | 111.74 | 19.01M | +2.07% |
| 2026-07-24 | 108.12 | 109.60 | 108.01 | 109.47 | 18.41M | +0.99% |
| 2026-07-23 | 107.51 | 108.56 | 106.79 | 108.40 | 21.52M | -0.85% |
| 2026-07-22 | 109.53 | 110.00 | 108.72 | 109.33 | 23.49M | -0.96% |
| 2026-07-21 | 111.51 | 111.80 | 109.89 | 110.39 | 22.72M | -1.61% |
| 2026-07-20 | 113.96 | 114.40 | 112.14 | 112.20 | 17.74M | -1.79% |
| 2026-07-17 | 116.96 | 118.09 | 113.60 | 114.24 | 28.29M | -0.62% |
| 2026-07-16 | 113.76 | 115.59 | 113.56 | 114.95 | 20.78M | +2.15% |
| 2026-07-15 | 113.25 | 114.73 | 112.07 | 112.53 | 16.47M | -1.03% |
| 2026-07-14 | 115.08 | 115.88 | 113.50 | 113.70 | 14.68M | -0.94% |
| 2026-07-13 | 114.73 | 115.54 | 114.01 | 114.78 | 17.04M | +0.77% |
| 2026-07-10 | 111.95 | 114.16 | 111.93 | 113.90 | 12.46M | +1.51% |
| 2026-07-09 | 111.24 | 112.76 | 111.04 | 112.21 | 20.46M | -0.79% |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.10 | 19.89M | +1.40% |
| 2026-07-07 | 112.97 | 113.50 | 111.30 | 111.54 | 19.94M | +0.80% |
| 2026-07-06 | 111.40 | 112.37 | 109.37 | 110.65 | 29.52M | -1.06% |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | 29.53M | +2.78% |
| 2026-07-01 | 110.13 | 110.71 | 107.25 | 108.82 | 40.39M | -3.92% |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | 23.03M | -1.17% |
| 2026-06-29 | 116.47 | 116.80 | 114.20 | 114.60 | 20.37M | -0.94% |
| 2026-06-26 | 117.29 | 117.88 | 115.09 | 115.69 | 36.64M | -0.08% |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | 20.40M | -2.71% |
WMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
WMT Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WMT — Frequently Asked Questions
Quick answers to the most common questions about buying WMT stock.
How has WMT stock performed recently?
WMT returned +9.0% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WMT's all-time high price?
Walmart Inc. reached $135.16 on 2026-05-19. The 52-week high is $135.16. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download WMT historical price data?
This page provides WMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.