Warby Parker Inc. (WRBY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.0%
- 3M
- -7.6%
- YTD
- +19.5%
- 1Y
- +2.2%
- 3Y
- +26.8%
- 5Y
- -12.8%
Loading 10-year price history...
WRBY Historical Performance
WRBY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -14.6%
- 2022 annual price return
- -70.4%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +18.0%
WRBY Stock Price Trajectory (2021–2026)
As of October 3, 2026, Warby Parker Inc. (WRBY) trades at $27.03, representing a +2.2% return over the past year. The stock has delivered a -49.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.30 on November 12, 2021. From this peak, WRBY has corrected -55.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NVST (+14.0% 1Y), VSCO (+198.6% 1Y), and BIRD (-44.4% 1Y), WRBY has underperformed the peer group average. Compare WRBY vs NVST →
WRBY Historical Price Data · from 2021
Rows 1–50 of 1,258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.63 | 28.14 | 26.84 | 27.03 | 2.86M | -1.67% |
| 2026-10-01 | 27.73 | 28.34 | 27.00 | 27.49 | 4.08M | -1.04% |
| 2026-09-30 | 27.92 | 28.33 | 27.04 | 27.78 | 4.09M | +1.13% |
| 2026-09-29 | 25.21 | 27.86 | 25.21 | 27.47 | 5.19M | +11.39% |
| 2026-09-28 | 26.00 | 26.22 | 24.39 | 24.66 | 3.25M | -7.68% |
| 2026-09-25 | 26.27 | 26.89 | 25.50 | 26.71 | 3.83M | +1.67% |
| 2026-09-24 | 23.18 | 26.95 | 23.00 | 26.27 | 8.42M | +12.51% |
| 2026-09-23 | 22.91 | 23.55 | 22.41 | 23.35 | 2.81M | +1.79% |
| 2026-09-22 | 23.75 | 23.95 | 22.67 | 22.94 | 3.64M | -1.33% |
| 2026-09-21 | 22.99 | 23.98 | 22.86 | 23.25 | 4.10M | +3.33% |
| 2026-09-18 | 24.45 | 24.45 | 22.48 | 22.50 | 4.79M | -6.95% |
| 2026-09-17 | 24.25 | 24.43 | 23.62 | 24.18 | 2.12M | +2.68% |
| 2026-09-16 | 24.58 | 24.79 | 23.44 | 23.55 | 3.47M | -3.25% |
| 2026-09-15 | 25.66 | 25.66 | 24.01 | 24.34 | 2.88M | -5.33% |
| 2026-09-14 | 24.65 | 25.98 | 24.55 | 25.71 | 3.39M | +4.05% |
| 2026-09-11 | 24.85 | 25.90 | 24.68 | 24.71 | 2.01M | +1.69% |
| 2026-09-10 | 24.00 | 24.55 | 23.68 | 24.30 | 2.32M | -1.10% |
| 2026-09-09 | 24.71 | 24.74 | 23.51 | 24.57 | 2.79M | -0.77% |
| 2026-09-08 | 24.50 | 24.92 | 23.81 | 24.76 | 2.87M | +1.68% |
| 2026-09-04 | 23.00 | 24.42 | 22.84 | 24.35 | 3.05M | +4.55% |
| 2026-09-03 | 24.39 | 24.56 | 23.27 | 23.29 | 2.59M | -2.59% |
| 2026-09-02 | 24.10 | 24.59 | 23.91 | 23.91 | 1.97M | -1.16% |
| 2026-09-01 | 24.17 | 24.58 | 23.63 | 24.19 | 2.00M | -1.67% |
| 2026-08-31 | 24.92 | 25.37 | 24.25 | 24.60 | 2.30M | -1.60% |
| 2026-08-28 | 25.24 | 25.91 | 25.00 | 25.00 | 1.60M | -1.07% |
| 2026-08-27 | 25.69 | 26.24 | 25.26 | 25.27 | 1.29M | -0.82% |
| 2026-08-26 | 25.95 | 26.27 | 25.23 | 25.48 | 1.67M | -2.00% |
| 2026-08-25 | 26.50 | 26.68 | 25.41 | 26.00 | 1.92M | -0.80% |
| 2026-08-24 | 27.28 | 27.86 | 25.94 | 26.21 | 2.08M | -4.48% |
| 2026-08-21 | 27.81 | 28.09 | 27.07 | 27.44 | 1.65M | -0.07% |
| 2026-08-20 | 27.86 | 28.43 | 26.82 | 27.46 | 3.05M | -3.65% |
| 2026-08-19 | 25.97 | 28.70 | 25.83 | 28.50 | 2.63M | +11.28% |
| 2026-08-18 | 25.36 | 26.32 | 25.19 | 25.61 | 2.03M | +0.04% |
| 2026-08-17 | 25.99 | 26.74 | 25.08 | 25.60 | 2.21M | -1.20% |
| 2026-08-14 | 25.53 | 26.27 | 25.15 | 25.91 | 2.79M | +0.12% |
| 2026-08-13 | 25.71 | 26.18 | 25.19 | 25.88 | 1.84M | +2.21% |
| 2026-08-12 | 25.71 | 26.18 | 24.84 | 25.32 | 2.45M | +1.12% |
| 2026-08-11 | 26.37 | 26.63 | 25.03 | 25.04 | 2.22M | -5.19% |
| 2026-08-10 | 26.16 | 26.85 | 25.37 | 26.41 | 1.75M | -0.19% |
| 2026-08-07 | 26.35 | 27.09 | 25.51 | 26.46 | 5.75M | -1.85% |
| 2026-08-06 | 25.07 | 27.03 | 24.50 | 26.96 | 6.03M | -7.89% |
| 2026-08-05 | 30.00 | 30.93 | 28.25 | 29.27 | 4.14M | -2.17% |
| 2026-08-04 | 28.36 | 30.08 | 28.36 | 29.92 | 3.15M | +5.80% |
| 2026-08-03 | 27.25 | 28.84 | 27.25 | 28.28 | 2.89M | +5.96% |
| 2026-07-31 | 26.16 | 26.83 | 25.87 | 26.69 | 1.36M | +2.57% |
| 2026-07-30 | 26.43 | 26.44 | 25.73 | 26.02 | 1.38M | -0.04% |
| 2026-07-29 | 25.76 | 26.81 | 25.21 | 26.03 | 2.08M | +0.12% |
| 2026-07-28 | 25.29 | 26.00 | 24.83 | 26.00 | 2.51M | +4.59% |
| 2026-07-27 | 25.12 | 25.88 | 24.79 | 24.86 | 2.03M | +1.22% |
| 2026-07-24 | 24.77 | 25.48 | 23.93 | 24.56 | 2.16M | +1.03% |
WRBY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRBY — Frequently Asked Questions
Quick answers to the most common questions about buying WRBY stock.
How has WRBY stock performed recently?
WRBY returned +2.2% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRBY's all-time high price?
Warby Parker Inc. reached $60.30 on 2021-11-12. The 52-week high is $31.00. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download WRBY historical price data?
This page provides WRBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.