Warby Parker Inc. (WRBY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WRBY Historical Performance
Short-Term Returns
WRBY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Warby Parker Inc. (WRBY) trades at $27.20, representing a +68.3% return over the past year. The stock has delivered a -50.1% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.30 on November 12, 2021. From this peak, WRBY has corrected -54.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVST (+44.2% 1Y), VSCO (+147.1% 1Y), and BIRD (+14.1% 1Y), WRBY has underperformed the peer group average. Compare WRBY vs NVST →
WRBY Historical Price Data (2025–2026)
Showing 30 of 1,157 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.79 | 28.95 | 24.05 | 27.20 | 8.76M | +23.47% |
| 2026-05-06 | 22.25 | 22.37 | 21.48 | 22.03 | 3.03M | +1.71% |
| 2026-05-05 | 21.99 | 22.43 | 21.52 | 21.66 | 2.30M | -1.50% |
| 2026-05-04 | 22.91 | 23.28 | 21.74 | 21.99 | 2.19M | -4.72% |
| 2026-05-01 | 22.26 | 23.39 | 22.05 | 23.08 | 1.45M | +4.34% |
| 2026-04-30 | 21.78 | 22.36 | 21.14 | 22.12 | 2.37M | +3.03% |
| 2026-04-29 | 22.27 | 22.27 | 21.23 | 21.47 | 1.80M | -4.70% |
| 2026-04-28 | 23.34 | 23.34 | 22.38 | 22.53 | 1.43M | -3.10% |
| 2026-04-27 | 23.41 | 23.50 | 22.61 | 23.25 | 1.15M | +1.93% |
| 2026-04-24 | 22.20 | 22.97 | 21.84 | 22.81 | 1.61M | +1.56% |
| 2026-04-23 | 24.24 | 24.56 | 22.13 | 22.46 | 2.08M | -8.62% |
| 2026-04-22 | 25.86 | 25.99 | 23.91 | 24.58 | 1.48M | -2.23% |
| 2026-04-21 | 25.89 | 26.80 | 24.79 | 25.14 | 2.48M | -2.90% |
| 2026-04-20 | 24.64 | 26.13 | 24.50 | 25.89 | 3.49M | +4.14% |
| 2026-04-17 | 23.99 | 25.22 | 23.73 | 24.86 | 1.92M | +7.29% |
| 2026-04-16 | 24.18 | 24.18 | 22.84 | 23.17 | 1.59M | -2.07% |
| 2026-04-15 | 23.68 | 23.96 | 23.09 | 23.66 | 1.98M | +2.25% |
| 2026-04-14 | 21.55 | 23.57 | 21.03 | 23.14 | 2.72M | +8.74% |
| 2026-04-13 | 20.75 | 21.34 | 20.41 | 21.28 | 1.50M | +2.21% |
| 2026-04-10 | 21.07 | 21.26 | 20.66 | 20.82 | 1.52M | -0.57% |
| 2026-04-09 | 20.98 | 21.31 | 20.40 | 20.94 | 1.79M | -1.69% |
| 2026-04-08 | 22.86 | 23.10 | 21.09 | 21.30 | 2.42M | +0.52% |
| 2026-04-07 | 20.90 | 21.22 | 20.21 | 21.19 | 1.87M | +0.67% |
| 2026-04-06 | 20.09 | 21.16 | 19.80 | 21.05 | 1.92M | +3.75% |
| 2026-04-02 | 20.38 | 21.25 | 19.97 | 20.29 | 2.07M | -5.23% |
| 2026-04-01 | 21.39 | 22.16 | 21.18 | 21.41 | 2.20M | +1.61% |
| 2026-03-31 | 21.05 | 21.64 | 20.32 | 21.07 | 2.04M | +3.59% |
| 2026-03-30 | 20.46 | 20.72 | 19.96 | 20.34 | 2.56M | +0.05% |
| 2026-03-27 | 21.61 | 21.81 | 20.19 | 20.33 | 3.24M | -7.55% |
| 2026-03-26 | 22.95 | 23.63 | 21.84 | 21.99 | 2.31M | -5.95% |
See WRBY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WRBY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WRBY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWRBY — Frequently Asked Questions
Quick answers to the most common questions about buying WRBY stock.
How has WRBY stock performed recently?
WRBY returned +68.3% over the past year, beating its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRBY's all-time high price?
Warby Parker Inc. reached $60.30 on 2021-11-12. The 52-week high is $31.00. Current 1-year return of +68.3% places the stock closer to historical peaks.
Where can I download WRBY historical price data?
This page provides WRBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.