Warby Parker Inc. (WRBY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.8%
- 3M
- +48.0%
- YTD
- +33.1%
- 1Y
- +37.3%
- 3Y
- +38.7%
- 5Y
- -11.2%
Loading 10-year price history...
WRBY Historical Performance
WRBY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -14.6%
- 2022 annual price return
- -70.4%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +10.6%
WRBY Stock Price Trajectory (2021–2026)
As of June 30, 2026, Warby Parker Inc. (WRBY) trades at $30.11, representing a +37.3% return over the past year. The stock has delivered a -50.7% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.30 on November 12, 2021. From this peak, WRBY has corrected -50.1%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVST (+38.3% 1Y), VSCO (+366.5% 1Y), and BIRD (-59.6% 1Y), WRBY has underperformed the peer group average. Compare WRBY vs NVST →
WRBY Historical Price Data · from 2021
Rows 1–50 of 1,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 30.00 | 30.58 | 29.04 | 30.11 | 1.15M | +2.98% |
| 2026-06-26 | 27.27 | 29.34 | 26.81 | 29.24 | 2.55M | +6.33% |
| 2026-06-25 | 27.25 | 28.52 | 26.95 | 27.50 | 2.94M | +2.42% |
| 2026-06-24 | 25.13 | 27.31 | 24.98 | 26.85 | 3.15M | +4.72% |
| 2026-06-23 | 26.59 | 26.93 | 25.64 | 25.64 | 2.53M | -5.00% |
| 2026-06-22 | 25.15 | 27.41 | 24.76 | 26.99 | 3.36M | +3.97% |
| 2026-06-18 | 24.50 | 26.23 | 24.21 | 25.96 | 15.91M | +7.18% |
| 2026-06-17 | 25.01 | 25.61 | 24.10 | 24.22 | 3.31M | -3.62% |
| 2026-06-16 | 26.74 | 27.13 | 24.51 | 25.13 | 3.75M | -4.74% |
| 2026-06-15 | 27.22 | 27.90 | 26.23 | 26.38 | 3.01M | -0.30% |
| 2026-06-12 | 25.98 | 26.72 | 25.79 | 26.46 | 2.20M | +2.32% |
| 2026-06-11 | 25.28 | 26.24 | 24.72 | 25.86 | 2.28M | +3.36% |
| 2026-06-10 | 24.64 | 26.60 | 24.60 | 25.02 | 3.02M | +0.81% |
| 2026-06-09 | 23.18 | 25.09 | 22.18 | 24.82 | 4.25M | +5.57% |
| 2026-06-08 | 23.50 | 24.07 | 23.11 | 23.51 | 3.60M | +3.48% |
| 2026-06-05 | 23.92 | 24.09 | 22.13 | 22.72 | 2.56M | -5.80% |
| 2026-06-04 | 24.60 | 24.98 | 23.91 | 24.12 | 1.47M | -0.41% |
| 2026-06-03 | 24.65 | 24.80 | 23.68 | 24.22 | 2.16M | -3.47% |
| 2026-06-02 | 24.06 | 25.27 | 23.71 | 25.09 | 2.42M | +2.91% |
| 2026-06-01 | 24.73 | 25.50 | 24.05 | 24.38 | 2.36M | -0.57% |
| 2026-05-29 | 25.84 | 25.84 | 24.18 | 24.52 | 2.01M | -4.67% |
| 2026-05-28 | 25.16 | 25.81 | 24.66 | 25.72 | 1.48M | +0.16% |
| 2026-05-27 | 25.89 | 26.36 | 25.20 | 25.68 | 1.18M | +0.67% |
| 2026-05-26 | 24.76 | 26.77 | 24.76 | 25.51 | 2.74M | +1.67% |
| 2026-05-22 | 24.24 | 25.72 | 24.24 | 25.09 | 195K | +2.41% |
| 2026-05-21 | 23.77 | 25.05 | 23.22 | 24.50 | 1.95M | +0.20% |
| 2026-05-20 | 24.76 | 25.28 | 23.02 | 24.45 | 5.43M | -4.16% |
| 2026-05-19 | 28.71 | 30.20 | 23.62 | 25.51 | 11.02M | -10.96% |
| 2026-05-18 | 28.78 | 29.80 | 27.76 | 28.65 | 2.72M | -0.28% |
| 2026-05-15 | 28.12 | 29.27 | 27.77 | 28.73 | 4.08M | -0.59% |
| 2026-05-14 | 28.86 | 29.95 | 28.29 | 28.90 | 2.72M | +1.44% |
| 2026-05-13 | 26.54 | 28.53 | 26.50 | 28.49 | 3.24M | +5.71% |
| 2026-05-12 | 28.40 | 28.66 | 26.68 | 26.95 | 3.10M | -6.39% |
| 2026-05-11 | 28.91 | 29.88 | 27.83 | 28.79 | 4.16M | -2.57% |
| 2026-05-08 | 27.07 | 29.71 | 26.38 | 29.55 | 4.14M | +8.64% |
| 2026-05-07 | 24.79 | 28.95 | 24.05 | 27.20 | 8.76M | +23.47% |
| 2026-05-06 | 22.25 | 22.37 | 21.48 | 22.03 | 3.03M | +1.71% |
| 2026-05-05 | 21.99 | 22.43 | 21.52 | 21.66 | 2.30M | -1.50% |
| 2026-05-04 | 22.91 | 23.28 | 21.74 | 21.99 | 2.19M | -4.72% |
| 2026-05-01 | 22.26 | 23.39 | 22.05 | 23.08 | 1.45M | +4.34% |
| 2026-04-30 | 21.78 | 22.36 | 21.14 | 22.12 | 2.37M | +3.03% |
| 2026-04-29 | 22.27 | 22.27 | 21.23 | 21.47 | 1.80M | -4.70% |
| 2026-04-28 | 23.34 | 23.34 | 22.38 | 22.53 | 1.43M | -3.10% |
| 2026-04-27 | 23.41 | 23.50 | 22.61 | 23.25 | 1.15M | +1.93% |
| 2026-04-24 | 22.20 | 22.97 | 21.84 | 22.81 | 1.61M | +1.56% |
| 2026-04-23 | 24.24 | 24.56 | 22.13 | 22.46 | 2.08M | -8.62% |
| 2026-04-22 | 25.86 | 25.99 | 23.91 | 24.58 | 1.48M | -2.23% |
| 2026-04-21 | 25.89 | 26.80 | 24.79 | 25.14 | 2.48M | -2.90% |
| 2026-04-20 | 24.64 | 26.13 | 24.50 | 25.89 | 3.49M | +4.14% |
| 2026-04-17 | 23.99 | 25.22 | 23.73 | 24.86 | 1.92M | +7.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRBY — Frequently Asked Questions
Quick answers to the most common questions about buying WRBY stock.
How has WRBY stock performed recently?
WRBY returned +37.3% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRBY's all-time high price?
Warby Parker Inc. reached $60.30 on 2021-11-12. The 52-week high is $31.00. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download WRBY historical price data?
This page provides WRBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.