WesBanco, Inc. (WSBC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.0%
- 3M
- -7.5%
- YTD
- +15.7%
- 1Y
- +27.2%
- 3Y
- +13.7%
- 5Y
- +1.5%
Loading 10-year price history...
WSBC Historical Performance
WSBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +15.8%
- 2004 annual price return
- +15.8%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -38.6%
- 2008 annual price return
- +32.9%
- 2009 annual price return
- -54.8%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +9.6%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +46.7%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +0.9%
- 2020 annual price return
- -20.1%
- 2021 annual price return
- +17.2%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +9.7%
WSBC Stock Price Trajectory (1987–2026)
As of November 8, 2026, WesBanco, Inc. (WSBC) trades at $38.59, representing a +27.2% return over the past year. The stock has delivered a +27.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.12 on August 21, 2018. From this peak, WSBC has corrected -24.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-1.1% 1Y), UBSI (+33.2% 1Y), and NBTB (+29.3% 1Y), WSBC has underperformed the peer group average. Compare WSBC vs FFIN →
WSBC Historical Price Data · from 1987
Rows 1–50 of 9,951| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.59 | 39.28 | 38.38 | 38.59 | 432K | -0.21% |
| 2026-11-05 | 40.33 | 40.77 | 38.54 | 38.67 | 831K | -2.52% |
| 2026-11-04 | 39.94 | 40.65 | 39.44 | 39.67 | 786K | +2.14% |
| 2026-11-03 | 39.28 | 39.42 | 38.74 | 38.84 | 680K | -1.50% |
| 2026-11-02 | 38.87 | 39.69 | 38.75 | 39.43 | 621K | +2.44% |
| 2026-10-30 | 38.99 | 39.09 | 38.38 | 38.49 | 417K | -1.05% |
| 2026-10-29 | 39.05 | 39.21 | 38.74 | 38.90 | 501K | +0.99% |
| 2026-10-28 | 38.79 | 39.04 | 38.00 | 38.52 | 660K | -0.59% |
| 2026-10-27 | 39.09 | 39.09 | 38.67 | 38.75 | 525K | -0.79% |
| 2026-10-26 | 38.77 | 39.46 | 38.77 | 39.06 | 559K | +0.03% |
| 2026-10-23 | 38.74 | 39.32 | 38.61 | 39.05 | 967K | -0.20% |
| 2026-10-22 | 37.45 | 39.15 | 37.37 | 39.13 | 1.10M | +3.93% |
| 2026-10-21 | 37.69 | 37.74 | 37.26 | 37.65 | 588K | +0.05% |
| 2026-10-20 | 37.19 | 37.98 | 37.18 | 37.63 | 573K | +1.57% |
| 2026-10-19 | 37.13 | 37.38 | 36.93 | 37.05 | 525K | -0.46% |
| 2026-10-16 | 37.05 | 37.65 | 36.67 | 37.22 | 641K | +0.49% |
| 2026-10-15 | 36.80 | 37.18 | 36.39 | 37.04 | 658K | +1.59% |
| 2026-10-14 | 36.09 | 36.67 | 36.02 | 36.46 | 925K | -0.76% |
| 2026-10-13 | 37.07 | 37.21 | 36.50 | 36.74 | 521K | -0.33% |
| 2026-10-12 | 36.59 | 37.11 | 36.59 | 36.86 | 450K | +0.74% |
| 2026-10-09 | 36.70 | 36.76 | 36.41 | 36.59 | 679K | -1.00% |
| 2026-10-08 | 36.37 | 37.12 | 36.20 | 36.96 | 945K | +1.34% |
| 2026-10-07 | 36.70 | 36.82 | 36.31 | 36.47 | 848K | -1.75% |
| 2026-10-06 | 37.66 | 37.78 | 37.05 | 37.12 | 741K | -1.67% |
| 2026-10-05 | 38.05 | 38.07 | 37.59 | 37.75 | 1.07M | -0.94% |
| 2026-10-02 | 37.93 | 38.37 | 37.87 | 38.11 | 1.03M | +1.30% |
| 2026-10-01 | 37.12 | 37.65 | 36.39 | 37.62 | 1.74M | +0.53% |
| 2026-09-30 | 37.73 | 38.02 | 37.17 | 37.42 | 992K | -0.82% |
| 2026-09-29 | 38.25 | 38.43 | 37.60 | 37.73 | 680K | -1.36% |
| 2026-09-28 | 38.73 | 38.76 | 38.15 | 38.25 | 776K | -1.06% |
| 2026-09-25 | 38.47 | 38.95 | 38.47 | 38.66 | 793K | +0.62% |
| 2026-09-24 | 38.44 | 38.57 | 37.84 | 38.42 | 630K | +0.87% |
| 2026-09-23 | 38.63 | 38.79 | 38.05 | 38.09 | 866K | -1.04% |
| 2026-09-22 | 38.92 | 39.56 | 38.46 | 38.49 | 1.41M | -1.56% |
| 2026-09-21 | 39.45 | 39.63 | 39.09 | 39.10 | 792K | -0.69% |
| 2026-09-18 | 38.87 | 39.48 | 38.65 | 39.37 | 2.80M | +0.46% |
| 2026-09-17 | 39.94 | 39.94 | 39.09 | 39.19 | 1.18M | -0.89% |
| 2026-09-16 | 40.33 | 40.36 | 38.87 | 39.54 | 1.02M | -2.10% |
| 2026-09-15 | 40.33 | 40.77 | 40.20 | 40.39 | 1.04M | +0.02% |
| 2026-09-14 | 40.18 | 40.62 | 40.14 | 40.38 | 1.10M | +0.50% |
| 2026-09-11 | 40.56 | 40.63 | 39.77 | 40.18 | 964K | -0.17% |
| 2026-09-10 | 40.05 | 40.25 | 39.59 | 40.25 | 1.01M | +0.45% |
| 2026-09-09 | 40.32 | 40.65 | 39.92 | 40.07 | 903K | -1.11% |
| 2026-09-08 | 41.12 | 41.39 | 40.48 | 40.52 | 876K | -1.96% |
| 2026-09-04 | 40.74 | 41.62 | 40.57 | 41.33 | 3.12M | +0.05% |
| 2026-09-03 | 40.69 | 41.33 | 40.43 | 41.31 | 751K | +2.10% |
| 2026-09-02 | 39.54 | 40.65 | 39.54 | 40.46 | 868K | +2.48% |
| 2026-09-01 | 39.95 | 40.12 | 39.32 | 39.48 | 612K | -1.32% |
| 2026-08-31 | 40.37 | 40.41 | 39.87 | 40.01 | 609K | -1.01% |
| 2026-08-28 | 40.58 | 40.74 | 40.32 | 40.42 | 496K | -0.07% |
WSBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSBC — Frequently Asked Questions
Quick answers to the most common questions about buying WSBC stock.
How has WSBC stock performed recently?
WSBC returned +27.2% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBC's all-time high price?
WesBanco, Inc. reached $51.12 on 2018-08-21. The 52-week high is $43.02. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download WSBC historical price data?
This page provides WSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.