WesBanco, Inc. (WSBC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -6.5%
- 3M
- +2.2%
- YTD
- +14.2%
- 1Y
- +19.1%
- 3Y
- +17.1%
- 5Y
- +3.7%
Loading 10-year price history...
WSBC Historical Performance
WSBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +15.8%
- 2004 annual price return
- +15.8%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -38.6%
- 2008 annual price return
- +32.9%
- 2009 annual price return
- -54.8%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +9.6%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +46.7%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +0.9%
- 2020 annual price return
- -20.1%
- 2021 annual price return
- +17.2%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +24.1%
WSBC Stock Price Trajectory (1987–2026)
As of September 24, 2026, WesBanco, Inc. (WSBC) trades at $38.09, representing a +19.1% return over the past year. The stock has delivered a +42.3% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.12 on August 21, 2018. From this peak, WSBC has corrected -25.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.2% 1Y), UBSI (+24.4% 1Y), and NBTB (+17.9% 1Y), WSBC has underperformed the peer group average. Compare WSBC vs FFIN →
WSBC Historical Price Data · from 1987
Rows 1–50 of 9,919| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 38.49 | 38.67 | 38.05 | 38.09 | 866K | -1.04% |
| 2026-09-22 | 39.30 | 39.56 | 38.45 | 38.49 | 1.41M | -1.56% |
| 2026-09-21 | 39.46 | 39.56 | 39.09 | 39.10 | 792K | -0.69% |
| 2026-09-18 | 39.09 | 39.41 | 38.65 | 39.37 | 2.75M | +0.46% |
| 2026-09-17 | 39.89 | 39.89 | 39.11 | 39.19 | 1.18M | -0.89% |
| 2026-09-16 | 40.33 | 40.34 | 38.87 | 39.54 | 1.02M | -2.10% |
| 2026-09-15 | 40.33 | 40.76 | 40.20 | 40.39 | 1.04M | +0.02% |
| 2026-09-14 | 40.18 | 40.62 | 40.13 | 40.38 | 1.10M | +0.50% |
| 2026-09-11 | 40.56 | 40.63 | 39.77 | 40.18 | 734K | -0.17% |
| 2026-09-10 | 40.05 | 40.25 | 39.59 | 40.25 | 1.00M | +0.45% |
| 2026-09-09 | 40.22 | 40.65 | 39.92 | 40.07 | 900K | -1.11% |
| 2026-09-08 | 41.23 | 41.34 | 40.48 | 40.52 | 875K | -1.96% |
| 2026-09-04 | 40.74 | 41.62 | 40.57 | 41.33 | 3.09M | +0.05% |
| 2026-09-03 | 40.69 | 41.33 | 40.43 | 41.31 | 732K | +2.10% |
| 2026-09-02 | 39.70 | 40.65 | 39.70 | 40.46 | 867K | +2.48% |
| 2026-09-01 | 39.93 | 40.12 | 39.32 | 39.48 | 600K | -1.32% |
| 2026-08-31 | 40.37 | 40.43 | 39.87 | 40.01 | 608K | -1.01% |
| 2026-08-28 | 40.72 | 40.76 | 40.36 | 40.42 | 496K | -0.07% |
| 2026-08-27 | 40.14 | 40.52 | 39.82 | 40.45 | 458K | +0.02% |
| 2026-08-26 | 40.73 | 40.76 | 40.29 | 40.44 | 599K | -0.17% |
| 2026-08-25 | 40.81 | 41.04 | 40.30 | 40.51 | 640K | -0.54% |
| 2026-08-24 | 40.86 | 41.28 | 40.70 | 40.73 | 538K | -0.32% |
| 2026-08-21 | 41.19 | 41.55 | 40.52 | 40.86 | 806K | -0.05% |
| 2026-08-20 | 40.96 | 41.07 | 40.64 | 40.88 | 556K | -0.68% |
| 2026-08-19 | 42.27 | 42.27 | 41.01 | 41.16 | 752K | -2.49% |
| 2026-08-18 | 42.57 | 42.61 | 42.02 | 42.21 | 816K | -0.64% |
| 2026-08-17 | 42.47 | 42.95 | 42.39 | 42.48 | 965K | -0.49% |
| 2026-08-14 | 42.78 | 43.02 | 42.50 | 42.69 | 659K | -0.02% |
| 2026-08-13 | 42.76 | 42.85 | 42.50 | 42.70 | 641K | +0.73% |
| 2026-08-12 | 42.24 | 42.46 | 42.06 | 42.39 | 1.04M | +0.47% |
| 2026-08-11 | 41.90 | 42.24 | 41.68 | 42.19 | 711K | +1.13% |
| 2026-08-10 | 41.51 | 41.82 | 41.34 | 41.72 | 652K | +0.07% |
| 2026-08-07 | 41.53 | 41.78 | 41.13 | 41.69 | 581K | -0.10% |
| 2026-08-06 | 42.50 | 42.50 | 41.52 | 41.73 | 1.04M | -1.00% |
| 2026-08-05 | 42.47 | 42.47 | 41.96 | 42.15 | 746K | -0.38% |
| 2026-08-04 | 41.77 | 42.42 | 41.62 | 42.31 | 775K | +1.20% |
| 2026-08-03 | 41.45 | 41.97 | 41.11 | 41.81 | 744K | +1.04% |
| 2026-07-31 | 41.56 | 41.76 | 41.04 | 41.38 | 682K | -0.46% |
| 2026-07-30 | 41.99 | 42.20 | 41.55 | 41.57 | 760K | -0.79% |
| 2026-07-29 | 41.62 | 42.21 | 41.60 | 41.90 | 942K | -0.26% |
| 2026-07-28 | 41.20 | 42.05 | 41.08 | 42.01 | 769K | +2.51% |
| 2026-07-27 | 41.49 | 41.71 | 40.90 | 40.98 | 1.06M | -0.65% |
| 2026-07-24 | 40.17 | 41.31 | 39.76 | 41.25 | 897K | +2.92% |
| 2026-07-23 | 39.78 | 40.30 | 38.80 | 40.08 | 1.76M | -2.03% |
| 2026-07-22 | 40.93 | 41.20 | 40.21 | 40.91 | 1.99M | +1.31% |
| 2026-07-21 | 40.38 | 40.68 | 39.97 | 40.38 | 1.10M | -0.37% |
| 2026-07-20 | 40.80 | 41.02 | 40.32 | 40.53 | 859K | -0.66% |
| 2026-07-17 | 40.59 | 41.12 | 40.38 | 40.80 | 1.18M | -0.92% |
| 2026-07-16 | 39.44 | 41.27 | 39.44 | 41.18 | 1.28M | +4.20% |
| 2026-07-15 | 39.16 | 39.70 | 38.97 | 39.52 | 832K | +1.07% |
WSBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSBC — Frequently Asked Questions
Quick answers to the most common questions about buying WSBC stock.
How has WSBC stock performed recently?
WSBC returned +19.1% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBC's all-time high price?
WesBanco, Inc. reached $51.12 on 2018-08-21. The 52-week high is $43.02. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download WSBC historical price data?
This page provides WSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.