WesBanco, Inc. (WSBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WSBC Historical Performance
Short-Term Returns
WSBC Stock Price Trajectory (2011–2026)
As of May 6, 2026, WesBanco, Inc. (WSBC) trades at $34.44, representing a +14.3% return over the past year. The stock has delivered a +7.0% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.12 on August 21, 2018. From this peak, WSBC has corrected -32.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-4.8% 1Y), UBSI (+25.1% 1Y), and NBTB (+5.9% 1Y), WSBC has underperformed the peer group average. Compare WSBC vs FFIN →
WSBC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.40 | 34.73 | 34.23 | 34.44 | 656K | +0.91% |
| 2026-05-05 | 34.00 | 34.41 | 33.90 | 34.13 | 548K | +0.59% |
| 2026-05-04 | 34.05 | 34.45 | 33.81 | 33.93 | 258K | -1.65% |
| 2026-05-01 | 34.52 | 34.84 | 34.18 | 34.50 | 701K | +0.35% |
| 2026-04-30 | 33.71 | 34.63 | 33.62 | 34.38 | 779K | +1.30% |
| 2026-04-29 | 34.44 | 34.61 | 33.64 | 33.94 | 819K | -2.36% |
| 2026-04-28 | 34.83 | 35.09 | 34.44 | 34.76 | 555K | +0.52% |
| 2026-04-27 | 34.00 | 34.69 | 33.99 | 34.58 | 584K | +1.65% |
| 2026-04-24 | 33.97 | 34.20 | 33.61 | 34.02 | 750K | -0.23% |
| 2026-04-23 | 33.13 | 34.16 | 32.97 | 34.10 | 831K | +3.02% |
| 2026-04-22 | 35.15 | 35.31 | 32.94 | 33.10 | 1.29M | -7.36% |
| 2026-04-21 | 36.27 | 36.38 | 35.71 | 35.73 | 707K | -1.62% |
| 2026-04-20 | 36.19 | 36.74 | 36.18 | 36.32 | 524K | -0.11% |
| 2026-04-17 | 35.96 | 36.86 | 35.96 | 36.36 | 1.06M | +2.13% |
| 2026-04-16 | 35.86 | 36.02 | 35.54 | 35.60 | 500K | -1.14% |
| 2026-04-15 | 36.08 | 36.17 | 35.62 | 36.01 | 515K | -0.30% |
| 2026-04-14 | 36.00 | 36.32 | 35.68 | 36.12 | 412K | -0.22% |
| 2026-04-13 | 35.96 | 36.27 | 35.58 | 36.20 | 363K | +0.39% |
| 2026-04-10 | 36.59 | 36.59 | 35.90 | 36.06 | 559K | -1.77% |
| 2026-04-09 | 35.92 | 36.94 | 35.87 | 36.71 | 643K | +1.61% |
| 2026-04-08 | 35.99 | 36.41 | 35.72 | 36.13 | 721K | +2.93% |
| 2026-04-07 | 35.05 | 35.36 | 34.93 | 35.10 | 462K | +0.03% |
| 2026-04-06 | 34.70 | 35.14 | 34.52 | 35.09 | 375K | +1.12% |
| 2026-04-02 | 33.96 | 34.83 | 33.92 | 34.70 | 446K | +0.49% |
| 2026-04-01 | 34.62 | 35.15 | 34.52 | 34.53 | 606K | +0.12% |
| 2026-03-31 | 34.16 | 34.63 | 33.90 | 34.49 | 634K | +2.25% |
| 2026-03-30 | 33.63 | 33.81 | 33.37 | 33.73 | 499K | +1.08% |
| 2026-03-27 | 33.52 | 33.88 | 33.26 | 33.37 | 379K | -1.53% |
| 2026-03-26 | 33.68 | 34.03 | 33.68 | 33.89 | 381K | +0.06% |
| 2026-03-25 | 34.11 | 34.27 | 33.64 | 33.87 | 303K | 0.00% |
See WSBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WSBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WSBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWSBC — Frequently Asked Questions
Quick answers to the most common questions about buying WSBC stock.
How has WSBC stock performed recently?
WSBC returned +14.3% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBC's all-time high price?
WesBanco, Inc. reached $51.12 on 2018-08-21. The 52-week high is $38.10. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download WSBC historical price data?
This page provides WSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.