TeraWulf Inc. (WULF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WULF Historical Performance
Short-Term Returns
WULF Stock Price Trajectory (2011–2026)
As of May 8, 2026, TeraWulf Inc. (WULF) trades at $24.02, representing a +687.5% return over the past year. The stock has delivered a +182.0% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.98 on November 17, 2021. From this peak, WULF has corrected -45.4%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), WULF has underperformed the peer group average. Compare WULF vs MARA →
WULF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.07 | 25.16 | 23.48 | 24.02 | 35.93M | -6.68% |
| 2026-05-06 | 24.71 | 25.75 | 23.87 | 25.74 | 44.29M | +9.58% |
| 2026-05-05 | 22.79 | 23.70 | 22.58 | 23.49 | 6.52M | +5.38% |
| 2026-05-04 | 21.35 | 22.44 | 21.23 | 22.29 | 23.99M | +4.60% |
| 2026-05-01 | 21.98 | 22.63 | 21.17 | 21.31 | 27.50M | -1.93% |
| 2026-04-30 | 20.70 | 22.07 | 20.67 | 21.73 | 39.71M | +8.54% |
| 2026-04-29 | 21.22 | 21.24 | 19.57 | 20.02 | 23.16M | -3.84% |
| 2026-04-28 | 20.73 | 21.30 | 20.23 | 20.82 | 26.01M | -2.85% |
| 2026-04-27 | 20.33 | 21.46 | 20.00 | 21.43 | 32.88M | +7.15% |
| 2026-04-24 | 21.05 | 21.59 | 19.84 | 20.00 | 32.00M | -1.82% |
| 2026-04-23 | 20.52 | 21.60 | 20.23 | 20.37 | 34.70M | -0.88% |
| 2026-04-22 | 20.35 | 20.70 | 19.61 | 20.55 | 23.66M | +3.95% |
| 2026-04-21 | 20.53 | 20.70 | 19.44 | 19.77 | 26.88M | -3.56% |
| 2026-04-20 | 20.32 | 21.34 | 20.01 | 20.50 | 30.85M | -0.77% |
| 2026-04-17 | 19.54 | 20.70 | 18.93 | 20.66 | 40.38M | +6.99% |
| 2026-04-16 | 19.73 | 19.77 | 18.25 | 19.31 | 35.69M | -1.83% |
| 2026-04-15 | 19.94 | 20.20 | 19.32 | 19.67 | 61.77M | -6.17% |
| 2026-04-14 | 20.17 | 20.97 | 19.55 | 20.96 | 32.28M | +7.78% |
| 2026-04-13 | 18.35 | 19.90 | 18.30 | 19.45 | 23.46M | +3.04% |
| 2026-04-10 | 19.24 | 20.21 | 18.77 | 18.88 | 33.17M | -0.80% |
| 2026-04-09 | 18.24 | 19.50 | 18.14 | 19.03 | 44.49M | +5.43% |
| 2026-04-08 | 17.64 | 18.33 | 16.92 | 18.05 | 53.97M | +8.93% |
| 2026-04-07 | 15.42 | 16.66 | 15.32 | 16.57 | 30.34M | +6.56% |
| 2026-04-06 | 14.95 | 15.79 | 14.90 | 15.55 | 16.34M | +4.50% |
| 2026-04-02 | 13.72 | 15.01 | 13.46 | 14.88 | 22.35M | +2.76% |
| 2026-04-01 | 14.61 | 15.13 | 14.30 | 14.48 | 22.49M | +0.38% |
| 2026-03-31 | 14.18 | 14.63 | 13.35 | 14.43 | 29.54M | +5.29% |
| 2026-03-30 | 15.28 | 15.28 | 13.20 | 13.70 | 30.51M | -7.99% |
| 2026-03-27 | 15.14 | 15.37 | 14.57 | 14.89 | 20.71M | -3.00% |
| 2026-03-26 | 16.52 | 16.58 | 15.17 | 15.35 | 26.06M | -8.96% |
Full WULF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WULF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WULF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WULF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWULF — Frequently Asked Questions
Quick answers to the most common questions about buying WULF stock.
How has WULF stock performed recently?
WULF returned +687.5% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WULF's all-time high price?
TeraWulf Inc. reached $43.98 on 2021-11-17. The 52-week high is $25.75. Current 1-year return of +687.5% places the stock closer to historical peaks.
Where can I download WULF historical price data?
This page provides WULF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.