TeraWulf Inc. (WULF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WULF Stock Price Trajectory (2011–2026)
As of March 1, 2026, TeraWulf Inc. (WULF) trades at $16.22, representing a +287.1% return over the past year. The stock has delivered a +10.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $43.98 on November 17, 2021. From this peak, WULF has corrected -63.1%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and CIFR (+282.4% 1Y), WULF has underperformed the peer group average. Compare WULF vs IREN →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.15 | 17.84 | 15.69 | 16.22 | 16 | -9.28% |
| 2026-02-26 | 18.13 | 18.33 | 17.25 | 17.88 | 17 | -0.22% |
| 2026-02-25 | 18.30 | 18.51 | 17.64 | 17.92 | 17 | +2.05% |
| 2026-02-24 | 15.40 | 18.03 | 15.33 | 17.56 | 17 | +11.99% |
| 2026-02-23 | 14.44 | 15.69 | 14.31 | 15.68 | 15 | +4.46% |
| 2026-02-20 | 15.32 | 15.78 | 14.63 | 15.01 | 15 | -2.97% |
| 2026-02-19 | 15.00 | 15.52 | 14.43 | 15.47 | 22.29M | +0.59% |
| 2026-02-18 | 16.00 | 16.45 | 15.20 | 15.38 | 28.04M | -1.35% |
| 2026-02-17 | 15.78 | 16.13 | 15.34 | 15.59 | 6.10M | -4.12% |
| 2026-02-13 | 16.43 | 17.59 | 15.20 | 16.26 | 42.96M | +2.20% |
| 2026-02-12 | 16.22 | 16.97 | 15.72 | 15.91 | 39.14M | -0.75% |
| 2026-02-11 | 16.93 | 17.06 | 15.36 | 16.03 | 39.56M | -3.61% |
| 2026-02-10 | 16.21 | 17.70 | 16.02 | 16.63 | 59.21M | -0.12% |
| 2026-02-09 | 15.11 | 16.83 | 14.93 | 16.65 | 65.55M | +16.52% |
| 2026-02-06 | 12.73 | 14.46 | 12.57 | 14.29 | 46.37M | +19.88% |
| 2026-02-05 | 13.31 | 13.96 | 11.74 | 11.92 | 43.92M | -14.12% |
| 2026-02-04 | 14.30 | 14.42 | 12.39 | 13.88 | 51.22M | -6.22% |
| 2026-02-03 | 15.07 | 15.60 | 13.65 | 14.80 | 63.65M | +10.12% |
| 2026-02-02 | 13.00 | 14.08 | 12.96 | 13.44 | 25.66M | +0.52% |
| 2026-01-30 | 14.30 | 14.34 | 12.98 | 13.37 | 31.96M | -8.05% |
| 2026-01-29 | 14.90 | 14.91 | 13.49 | 14.54 | 30.21M | -3.77% |
| 2026-01-28 | 15.35 | 15.37 | 14.34 | 15.11 | 28.80M | -1.31% |
| 2026-01-27 | 13.79 | 15.42 | 13.74 | 15.31 | 38.17M | +11.02% |
| 2026-01-26 | 14.03 | 14.23 | 13.09 | 13.79 | 25.91M | -2.34% |
| 2026-01-24 | 12.88 | 14.18 | 12.27 | 14.12 | 29.10M | 0.00% |
| 2026-01-23 | 12.85 | 14.18 | 12.27 | 14.12 | 29.60M | +9.54% |
| 2026-01-22 | 13.29 | 13.47 | 12.50 | 12.89 | 17.45M | -1.75% |
| 2026-01-21 | 13.29 | 13.84 | 12.31 | 13.12 | 27.80M | -1.58% |
| 2026-01-20 | 13.18 | 13.98 | 12.98 | 13.33 | 21.54M | -3.75% |
| 2026-01-16 | 13.85 | 14.21 | 13.56 | 13.85 | 21.67M | +0.14% |
See WULF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WULF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WULF vs JPM
See how WULF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has WULF stock performed recently?
WULF returned +287.1% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WULF's all-time high price?
TeraWulf Inc. reached $43.98 on 2021-11-17. The 52-week high is $18.51. Current 1-year return of +287.1% places the stock closer to historical peaks.
Where can I download WULF historical price data?
This page provides WULF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.