TeraWulf Inc. (WULF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.6%
- 3M
- +68.3%
- YTD
- +102.7%
- 1Y
- +488.4%
- 3Y
- +148.2%
- 5Y
- +4.4%
Loading 10-year price history...
WULF Historical Performance
WULF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- +90.9%
- 2004 annual price return
- +75.0%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- +18.4%
- 2007 annual price return
- +23.2%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +9.8%
- 2010 annual price return
- +15.1%
- 2011 annual price return
- +1.1%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +77.7%
- 2014 annual price return
- -1.3%
- 2015 annual price return
- -21.7%
- 2016 annual price return
- +0.5%
- 2017 annual price return
- -32.7%
- 2018 annual price return
- +8.6%
- 2019 annual price return
- -38.4%
- 2020 annual price return
- +73.4%
- 2021 annual price return
- +55.6%
- 2022 annual price return
- -95.4%
- 2023 annual price return
- +238.0%
- 2024 annual price return
- +146.1%
- 2025 annual price return
- +110.4%
- 2026 annual price return
- +27.3%
WULF Stock Price Trajectory (1994–2026)
As of June 29, 2026, TeraWulf Inc. (WULF) trades at $25.83, representing a +488.4% return over the past year. The stock has delivered a +182.9% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.98 on November 17, 2021. From this peak, WULF has corrected -41.3%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-4.8% 1Y), RIOT (+171.8% 1Y), and CLSK (+51.1% 1Y), WULF has underperformed the peer group average. Compare WULF vs MARA →
WULF Historical Price Data · from 1994
Rows 1–50 of 8,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.20 | 26.84 | 24.43 | 25.83 | 0 | -0.88% |
| 2026-06-25 | 27.87 | 28.00 | 25.35 | 26.06 | 18.45M | -3.37% |
| 2026-06-24 | 28.76 | 28.84 | 25.90 | 26.97 | 31.54M | -6.29% |
| 2026-06-23 | 26.80 | 29.42 | 26.49 | 28.78 | 22.80M | +1.66% |
| 2026-06-22 | 29.79 | 29.84 | 28.03 | 28.31 | 19.30M | -2.31% |
| 2026-06-18 | 29.05 | 29.67 | 28.09 | 28.98 | 29.23M | +4.02% |
| 2026-06-17 | 28.05 | 29.00 | 27.40 | 27.86 | 23.32M | -0.57% |
| 2026-06-16 | 27.95 | 29.30 | 27.82 | 28.02 | 23.20M | -0.53% |
| 2026-06-15 | 27.64 | 28.45 | 27.03 | 28.17 | 6.52M | +8.10% |
| 2026-06-12 | 25.57 | 26.60 | 25.35 | 26.06 | 21.48M | +2.80% |
| 2026-06-11 | 23.24 | 25.41 | 23.24 | 25.35 | 28.95M | +9.31% |
| 2026-06-10 | 24.93 | 25.60 | 23.06 | 23.19 | 27.01M | -8.34% |
| 2026-06-09 | 26.94 | 27.78 | 24.10 | 25.30 | 33.84M | -2.17% |
| 2026-06-08 | 24.86 | 26.20 | 24.32 | 25.86 | 23.01M | +7.75% |
| 2026-06-05 | 25.11 | 25.14 | 22.98 | 24.00 | 26.26M | -8.40% |
| 2026-06-04 | 25.41 | 26.54 | 24.75 | 26.20 | 22.17M | +0.15% |
| 2026-06-03 | 27.39 | 27.43 | 25.73 | 26.16 | 24.05M | -1.25% |
| 2026-06-02 | 26.29 | 27.46 | 26.04 | 26.49 | 24.40M | +3.23% |
| 2026-06-01 | 24.50 | 26.27 | 23.94 | 25.66 | 25.61M | +0.39% |
| 2026-05-29 | 26.30 | 26.32 | 24.66 | 25.56 | 24.98M | -3.16% |
| 2026-05-28 | 26.84 | 27.26 | 26.22 | 26.39 | 23.85M | -1.29% |
| 2026-05-27 | 26.19 | 26.86 | 24.92 | 26.74 | 36.23M | +6.20% |
| 2026-05-26 | 24.45 | 25.93 | 24.20 | 25.18 | 43.70M | +10.34% |
| 2026-05-22 | 22.64 | 23.24 | 22.64 | 22.82 | 19.70M | -0.44% |
| 2026-05-21 | 22.14 | 23.05 | 21.71 | 22.92 | 19.53M | +5.96% |
| 2026-05-20 | 21.95 | 22.48 | 21.40 | 21.63 | 18.68M | +1.36% |
| 2026-05-19 | 20.68 | 21.41 | 19.60 | 21.34 | 22.57M | +0.95% |
| 2026-05-18 | 21.40 | 21.69 | 20.26 | 21.14 | 31.09M | -5.29% |
| 2026-05-15 | 23.12 | 23.15 | 22.05 | 22.32 | 23.63M | -7.65% |
| 2026-05-14 | 23.33 | 24.33 | 22.88 | 24.17 | 22.33M | +4.56% |
| 2026-05-13 | 23.36 | 23.62 | 22.45 | 23.11 | 21.65M | +1.38% |
| 2026-05-12 | 22.96 | 23.33 | 21.64 | 22.80 | 24.78M | -2.44% |
| 2026-05-11 | 23.07 | 24.36 | 22.12 | 23.37 | 25.17M | -0.09% |
| 2026-05-08 | 25.51 | 25.75 | 22.75 | 23.39 | 36.17M | -2.62% |
| 2026-05-07 | 25.07 | 25.16 | 23.48 | 24.02 | 35.93M | -6.68% |
| 2026-05-06 | 24.71 | 25.75 | 23.87 | 25.74 | 44.29M | +9.58% |
| 2026-05-05 | 22.79 | 23.70 | 22.58 | 23.49 | 6.52M | +5.38% |
| 2026-05-04 | 21.35 | 22.44 | 21.23 | 22.29 | 23.99M | +4.60% |
| 2026-05-01 | 21.98 | 22.63 | 21.17 | 21.31 | 27.50M | -1.93% |
| 2026-04-30 | 20.70 | 22.07 | 20.67 | 21.73 | 39.71M | +8.54% |
| 2026-04-29 | 21.22 | 21.24 | 19.57 | 20.02 | 23.16M | -3.84% |
| 2026-04-28 | 20.73 | 21.30 | 20.23 | 20.82 | 26.01M | -2.85% |
| 2026-04-27 | 20.33 | 21.46 | 20.00 | 21.43 | 32.88M | +7.15% |
| 2026-04-24 | 21.05 | 21.59 | 19.84 | 20.00 | 32.00M | -1.82% |
| 2026-04-23 | 20.52 | 21.60 | 20.23 | 20.37 | 34.70M | -0.88% |
| 2026-04-22 | 20.35 | 20.70 | 19.61 | 20.55 | 23.66M | +3.95% |
| 2026-04-21 | 20.53 | 20.70 | 19.44 | 19.77 | 26.88M | -3.56% |
| 2026-04-20 | 20.32 | 21.34 | 20.01 | 20.50 | 30.85M | -0.77% |
| 2026-04-17 | 19.54 | 20.70 | 18.93 | 20.66 | 40.38M | +6.99% |
| 2026-04-16 | 19.73 | 19.77 | 18.25 | 19.31 | 35.69M | -1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WULF — Frequently Asked Questions
Quick answers to the most common questions about buying WULF stock.
How has WULF stock performed recently?
WULF returned +488.4% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WULF's all-time high price?
TeraWulf Inc. reached $43.98 on 2021-11-17. The 52-week high is $29.84. Current 1-year return of +488.4% places the stock closer to historical peaks.
Where can I download WULF historical price data?
This page provides WULF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.