Xeris Biopharma Holdings, Inc. (XERS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.8%
- 3M
- +9.7%
- YTD
- +23.5%
- 1Y
- +9.3%
- 3Y
- +73.1%
- 5Y
- +30.6%
Loading 10-year price history...
XERS Historical Performance
XERS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -59.7%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- -44.8%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +109.8%
- 2024 annual price return
- +49.3%
- 2025 annual price return
- +126.9%
- 2026 annual price return
- +9.9%
XERS Stock Price Trajectory (2018–2026)
As of October 3, 2026, Xeris Biopharma Holdings, Inc. (XERS) trades at $9.08, representing a +9.3% return over the past year. The stock has delivered a +279.9% total return over five years (+30.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.98 on September 12, 2018. From this peak, XERS has corrected -67.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+89.7% 1Y), SUPN (-11.6% 1Y), and PAHC (-4.5% 1Y), XERS has underperformed the peer group average. Compare XERS vs LNTH →
XERS Historical Price Data · from 2018
Rows 1–50 of 2,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.34 | 9.34 | 9.04 | 9.08 | 1.38M | -1.84% |
| 2026-10-01 | 9.54 | 9.69 | 9.18 | 9.25 | 2.92M | -3.24% |
| 2026-09-30 | 9.96 | 10.07 | 9.54 | 9.56 | 2.94M | -4.21% |
| 2026-09-29 | 9.77 | 11.33 | 9.50 | 9.98 | 19.19M | +1.53% |
| 2026-09-28 | 9.05 | 10.01 | 9.00 | 9.83 | 3.46M | +8.02% |
| 2026-09-25 | 8.97 | 9.15 | 8.85 | 9.10 | 1.55M | +1.68% |
| 2026-09-24 | 8.65 | 8.99 | 8.56 | 8.95 | 1.35M | +3.35% |
| 2026-09-23 | 8.74 | 9.20 | 8.46 | 8.66 | 2.04M | -0.80% |
| 2026-09-22 | 8.88 | 8.97 | 8.64 | 8.73 | 1.69M | -0.80% |
| 2026-09-21 | 8.64 | 8.81 | 8.46 | 8.80 | 2.44M | +7.32% |
| 2026-09-18 | 8.13 | 8.25 | 7.93 | 8.20 | 3.86M | +0.49% |
| 2026-09-17 | 7.89 | 8.18 | 7.72 | 8.16 | 2.34M | +4.88% |
| 2026-09-16 | 7.54 | 7.92 | 7.50 | 7.78 | 2.03M | +3.87% |
| 2026-09-15 | 7.57 | 7.58 | 7.41 | 7.49 | 1.18M | -1.06% |
| 2026-09-14 | 7.58 | 7.69 | 7.52 | 7.57 | 1.27M | +1.61% |
| 2026-09-11 | 7.86 | 7.89 | 7.40 | 7.45 | 1.59M | -2.87% |
| 2026-09-10 | 7.80 | 8.00 | 7.63 | 7.67 | 1.95M | -0.52% |
| 2026-09-09 | 8.43 | 8.61 | 7.64 | 7.71 | 2.72M | -9.08% |
| 2026-09-08 | 8.40 | 8.52 | 8.22 | 8.48 | 1.25M | -0.59% |
| 2026-09-04 | 8.50 | 8.59 | 8.38 | 8.53 | 1.03M | -0.70% |
| 2026-09-03 | 8.65 | 8.78 | 8.41 | 8.59 | 1.54M | +0.12% |
| 2026-09-02 | 8.49 | 8.63 | 8.27 | 8.58 | 1.35M | +1.78% |
| 2026-09-01 | 8.42 | 8.62 | 8.38 | 8.43 | 1.14M | -0.12% |
| 2026-08-31 | 8.45 | 8.48 | 8.29 | 8.44 | 1.34M | -0.47% |
| 2026-08-28 | 8.61 | 8.68 | 8.38 | 8.48 | 1.03M | -1.40% |
| 2026-08-27 | 8.62 | 8.75 | 8.55 | 8.60 | 1.26M | -0.92% |
| 2026-08-26 | 8.74 | 8.89 | 8.61 | 8.68 | 1.50M | -0.69% |
| 2026-08-25 | 8.81 | 8.94 | 8.74 | 8.74 | 961K | 0.00% |
| 2026-08-24 | 8.66 | 8.80 | 8.54 | 8.74 | 871K | +0.46% |
| 2026-08-21 | 8.61 | 8.81 | 8.54 | 8.70 | 1.56M | +1.16% |
| 2026-08-20 | 8.91 | 8.99 | 8.56 | 8.60 | 2.00M | -2.05% |
| 2026-08-19 | 8.93 | 9.02 | 8.77 | 8.78 | 2.25M | -0.79% |
| 2026-08-18 | 8.58 | 8.88 | 8.47 | 8.85 | 2.14M | +3.87% |
| 2026-08-17 | 8.45 | 8.55 | 8.26 | 8.52 | 1.33M | -0.93% |
| 2026-08-14 | 8.33 | 8.67 | 8.25 | 8.60 | 1.37M | +3.24% |
| 2026-08-13 | 8.59 | 8.70 | 8.30 | 8.33 | 1.85M | -1.88% |
| 2026-08-12 | 8.37 | 8.52 | 8.24 | 8.49 | 1.73M | +1.19% |
| 2026-08-11 | 8.00 | 8.44 | 7.96 | 8.39 | 1.78M | +5.01% |
| 2026-08-10 | 7.96 | 8.07 | 7.80 | 7.99 | 1.62M | +0.76% |
| 2026-08-07 | 7.43 | 8.02 | 7.43 | 7.93 | 2.25M | +7.74% |
| 2026-08-06 | 7.19 | 7.44 | 7.05 | 7.36 | 3.72M | -9.25% |
| 2026-08-05 | 8.21 | 8.37 | 8.06 | 8.11 | 1.75M | -0.98% |
| 2026-08-04 | 8.13 | 8.28 | 8.04 | 8.19 | 1.84M | +0.74% |
| 2026-08-03 | 8.14 | 8.17 | 7.87 | 8.13 | 1.95M | +0.62% |
| 2026-07-31 | 8.34 | 8.40 | 7.99 | 8.08 | 1.62M | -4.04% |
| 2026-07-30 | 8.38 | 8.46 | 8.32 | 8.42 | 921K | +0.48% |
| 2026-07-29 | 8.23 | 8.49 | 8.23 | 8.38 | 1.19M | +1.70% |
| 2026-07-28 | 8.28 | 8.33 | 8.13 | 8.24 | 812K | +0.37% |
| 2026-07-27 | 8.40 | 8.47 | 8.20 | 8.21 | 873K | -1.32% |
| 2026-07-24 | 8.42 | 8.54 | 8.29 | 8.32 | 1.18M | -1.07% |
XERS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XERS — Frequently Asked Questions
Quick answers to the most common questions about buying XERS stock.
How has XERS stock performed recently?
XERS returned +9.3% over the past year, beating its 5-year annualized CAGR of +30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XERS's all-time high price?
Xeris Biopharma Holdings, Inc. reached $27.98 on 2018-09-12. The 52-week high is $11.33. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download XERS historical price data?
This page provides XERS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.