Exxon Mobil Corporation (XOM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.8%
- 3M
- +7.1%
- YTD
- +35.2%
- 1Y
- +44.9%
- 3Y
- +16.1%
- 5Y
- +20.3%
Loading 10-year price history...
XOM Historical Performance
XOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.8%
- 2003 annual price return
- +15.6%
- 2004 annual price return
- +26.2%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +26.4%
- 2008 annual price return
- -14.6%
- 2009 annual price return
- -16.5%
- 2010 annual price return
- +5.7%
- 2011 annual price return
- +13.7%
- 2012 annual price return
- +0.6%
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -7.3%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- -8.0%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +0.1%
- 2020 annual price return
- -41.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- +73.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +37.7%
XOM Stock Price Trajectory (1980–2026)
As of November 7, 2026, Exxon Mobil Corporation (XOM) trades at $165.87, representing a +44.9% return over the past year. The stock has delivered a +181.4% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $188.50 on October 30, 2026. From this peak, XOM has corrected -12.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+39.0% 1Y), COP (+59.1% 1Y), and BP (+24.3% 1Y), XOM has underperformed the peer group average. Compare XOM vs CVX →
XOM Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 164.25 | 166.79 | 163.51 | 165.87 | 12.00M | +0.38% |
| 2026-11-05 | 171.06 | 173.67 | 165.24 | 165.24 | 18.70M | -2.38% |
| 2026-11-04 | 174.26 | 174.61 | 167.39 | 169.27 | 25.66M | -4.62% |
| 2026-11-03 | 178.00 | 180.30 | 177.20 | 177.46 | 11.58M | -1.23% |
| 2026-11-02 | 183.98 | 184.59 | 179.67 | 179.67 | 16.46M | -4.05% |
| 2026-10-30 | 185.98 | 188.50 | 184.68 | 187.25 | 21.83M | +2.16% |
| 2026-10-29 | 183.77 | 184.39 | 180.94 | 183.29 | 10.96M | +0.70% |
| 2026-10-28 | 180.59 | 183.65 | 180.00 | 182.02 | 12.72M | +1.17% |
| 2026-10-27 | 183.63 | 184.88 | 179.77 | 179.91 | 14.16M | -2.51% |
| 2026-10-26 | 181.86 | 184.59 | 181.52 | 184.54 | 10.90M | +0.73% |
| 2026-10-23 | 179.37 | 183.75 | 179.00 | 183.21 | 11.52M | +2.79% |
| 2026-10-22 | 179.89 | 180.31 | 174.63 | 178.23 | 11.57M | +0.08% |
| 2026-10-21 | 177.72 | 179.21 | 176.15 | 178.09 | 11.22M | +0.13% |
| 2026-10-20 | 179.90 | 180.26 | 174.92 | 177.86 | 13.50M | -0.24% |
| 2026-10-19 | 178.45 | 179.30 | 177.23 | 178.28 | 11.16M | -0.39% |
| 2026-10-16 | 176.49 | 179.16 | 175.15 | 178.98 | 13.21M | +2.46% |
| 2026-10-15 | 178.63 | 178.69 | 173.60 | 174.68 | 11.23M | -1.32% |
| 2026-10-14 | 175.07 | 177.43 | 174.53 | 177.01 | 13.58M | +1.68% |
| 2026-10-13 | 173.45 | 174.89 | 172.65 | 174.08 | 11.51M | +1.12% |
| 2026-10-12 | 171.01 | 172.55 | 171.01 | 172.15 | 8.81M | +1.90% |
| 2026-10-09 | 167.87 | 170.29 | 167.82 | 168.94 | 8.09M | +0.26% |
| 2026-10-08 | 167.11 | 169.19 | 166.71 | 168.50 | 13.30M | +2.71% |
| 2026-10-07 | 165.60 | 166.86 | 163.46 | 164.05 | 9.52M | -0.26% |
| 2026-10-06 | 163.06 | 165.95 | 162.94 | 164.48 | 9.29M | +0.29% |
| 2026-10-05 | 163.76 | 164.74 | 161.39 | 164.00 | 12.48M | -0.01% |
| 2026-10-02 | 161.55 | 164.61 | 161.55 | 164.01 | 11.29M | +0.12% |
| 2026-10-01 | 161.50 | 164.08 | 160.81 | 163.82 | 11.71M | +0.66% |
| 2026-09-30 | 162.23 | 164.37 | 161.80 | 162.75 | 13.10M | +0.87% |
| 2026-09-29 | 160.22 | 161.97 | 159.27 | 161.35 | 9.16M | -0.72% |
| 2026-09-28 | 162.80 | 163.54 | 161.05 | 162.52 | 12.81M | +1.20% |
| 2026-09-25 | 160.23 | 161.79 | 159.78 | 160.59 | 11.00M | -0.96% |
| 2026-09-24 | 163.06 | 164.91 | 161.20 | 162.14 | 12.48M | +0.56% |
| 2026-09-23 | 159.62 | 162.12 | 159.42 | 161.23 | 12.58M | +1.59% |
| 2026-09-22 | 157.53 | 159.97 | 155.85 | 158.71 | 14.19M | +0.26% |
| 2026-09-21 | 160.96 | 161.95 | 157.94 | 158.30 | 15.75M | -3.20% |
| 2026-09-18 | 162.50 | 163.54 | 161.31 | 163.54 | 37.64M | +0.17% |
| 2026-09-17 | 161.83 | 163.39 | 161.45 | 163.27 | 10.98M | -0.03% |
| 2026-09-16 | 167.23 | 167.50 | 162.56 | 163.32 | 13.45M | -3.54% |
| 2026-09-15 | 165.36 | 169.64 | 165.15 | 169.32 | 12.34M | +2.57% |
| 2026-09-14 | 168.70 | 169.45 | 164.04 | 165.08 | 13.95M | -0.55% |
| 2026-09-11 | 165.07 | 167.09 | 164.08 | 165.99 | 11.37M | +0.46% |
| 2026-09-10 | 167.00 | 167.37 | 163.18 | 165.23 | 16.62M | +0.61% |
| 2026-09-09 | 162.88 | 165.18 | 162.55 | 164.23 | 13.13M | +2.22% |
| 2026-09-08 | 160.61 | 163.11 | 158.75 | 160.66 | 12.62M | +0.75% |
| 2026-09-04 | 161.02 | 161.48 | 159.16 | 159.47 | 16.21M | -1.69% |
| 2026-09-03 | 164.43 | 165.65 | 162.09 | 162.21 | 13.76M | -1.18% |
| 2026-09-02 | 163.93 | 165.02 | 162.76 | 164.15 | 11.29M | -0.24% |
| 2026-09-01 | 163.60 | 164.70 | 162.22 | 164.55 | 11.39M | +2.24% |
| 2026-08-31 | 159.94 | 161.59 | 158.74 | 160.95 | 18.37M | +2.71% |
| 2026-08-28 | 156.60 | 157.42 | 155.32 | 156.71 | 11.36M | +0.17% |
XOM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
XOM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOM — Frequently Asked Questions
Quick answers to the most common questions about buying XOM stock.
How has XOM stock performed recently?
XOM returned +44.9% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOM's all-time high price?
Exxon Mobil Corporation reached $188.50 on 2026-10-30. The 52-week high is $188.50. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download XOM historical price data?
This page provides XOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.