Exxon Mobil Corporation (XOM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XOM Stock Price Trajectory (2011–2026)
As of March 2, 2026, Exxon Mobil Corporation (XOM) trades at $152.60, representing a +37.1% return over the past year. The stock has delivered a +22.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $156.93 on February 11, 2026. From this peak, XOM has corrected -2.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+17.7% 1Y), PBR (+24.6% 1Y), and PBR-A (+26.1% 1Y), XOM has outperformed the peer group average. Compare XOM vs CVX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 151.00 | 153.59 | 149.25 | 152.59 | 152 | +2.72% |
| 2026-02-26 | 147.81 | 150.96 | 146.77 | 148.56 | 148 | -0.34% |
| 2026-02-25 | 149.61 | 150.18 | 147.33 | 149.07 | 149 | -0.15% |
| 2026-02-24 | 150.42 | 150.68 | 148.03 | 149.29 | 149 | -1.02% |
| 2026-02-23 | 147.17 | 151.27 | 147.17 | 150.83 | 150 | +2.41% |
| 2026-02-20 | 150.49 | 150.81 | 146.46 | 147.28 | 147 | -2.44% |
| 2026-02-19 | 152.20 | 153.38 | 150.84 | 150.97 | 15.19M | +0.19% |
| 2026-02-18 | 148.15 | 150.98 | 147.62 | 150.68 | 19.83M | +2.63% |
| 2026-02-17 | 149.70 | 149.70 | 145.25 | 146.82 | 3.19M | -1.10% |
| 2026-02-13 | 150.55 | 151.66 | 147.98 | 148.45 | 20.15M | -0.99% |
| 2026-02-12 | 153.89 | 155.25 | 149.88 | 149.93 | 30.63M | -3.62% |
| 2026-02-11 | 153.97 | 156.93 | 153.57 | 155.56 | 23.09M | +2.62% |
| 2026-02-10 | 151.35 | 151.78 | 149.82 | 151.59 | 15.79M | +0.25% |
| 2026-02-09 | 149.26 | 151.55 | 148.63 | 151.21 | 21.29M | +1.45% |
| 2026-02-06 | 146.62 | 149.57 | 146.09 | 149.05 | 17.21M | +2.03% |
| 2026-02-05 | 146.58 | 146.73 | 143.80 | 146.08 | 18.38M | -1.02% |
| 2026-02-04 | 144.12 | 147.84 | 144.12 | 147.59 | 29.42M | +2.69% |
| 2026-02-03 | 138.64 | 145.01 | 138.31 | 143.73 | 37.57M | +3.85% |
| 2026-02-02 | 139.83 | 140.32 | 138.06 | 138.40 | 27.73M | -2.12% |
| 2026-01-30 | 138.74 | 142.21 | 137.83 | 141.40 | 29.64M | +0.63% |
| 2026-01-29 | 140.32 | 142.34 | 139.11 | 140.51 | 35.74M | +2.13% |
| 2026-01-28 | 137.69 | 138.01 | 136.67 | 137.58 | 15.63M | +0.55% |
| 2026-01-27 | 135.25 | 136.93 | 134.71 | 136.83 | 14.51M | +1.48% |
| 2026-01-26 | 136.93 | 136.94 | 134.17 | 134.84 | 16.05M | -0.10% |
| 2026-01-24 | 135.09 | 135.98 | 134.49 | 134.97 | 14.06M | 0.00% |
| 2026-01-23 | 135.09 | 135.98 | 134.48 | 134.97 | 17.76M | +1.00% |
| 2026-01-22 | 133.05 | 134.18 | 131.85 | 133.64 | 16.58M | +0.02% |
| 2026-01-21 | 131.91 | 133.73 | 131.91 | 133.61 | 18.87M | +2.41% |
| 2026-01-20 | 131.51 | 131.94 | 130.07 | 130.46 | 16.47M | +0.44% |
| 2026-01-16 | 128.91 | 130.16 | 128.87 | 129.89 | 16.52M | +0.59% |
See XOM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XOM vs CRC
See how XOM stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has XOM stock performed recently?
XOM returned +37.1% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOM's all-time high price?
Exxon Mobil Corporation reached $156.93 on 2026-02-11. The 52-week high is $156.93. Current 1-year return of +37.1% places the stock closer to historical peaks.
Where can I download XOM historical price data?
This page provides XOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.