Exxon Mobil Corporation (XOM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.3%
- 3M
- +14.6%
- YTD
- +29.4%
- 1Y
- +41.7%
- 3Y
- +11.4%
- 5Y
- +23.5%
Loading 10-year price history...
XOM Historical Performance
XOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.8%
- 2003 annual price return
- +15.6%
- 2004 annual price return
- +26.2%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +26.4%
- 2008 annual price return
- -14.6%
- 2009 annual price return
- -16.5%
- 2010 annual price return
- +5.7%
- 2011 annual price return
- +13.7%
- 2012 annual price return
- +0.6%
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -7.3%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- -8.0%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +0.1%
- 2020 annual price return
- -41.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- +73.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +26.8%
XOM Stock Price Trajectory (1980–2026)
As of September 23, 2026, Exxon Mobil Corporation (XOM) trades at $158.69, representing a +41.7% return over the past year. The stock has delivered a +221.9% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.41 on March 30, 2026. From this peak, XOM has corrected -10.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+29.7% 1Y), COP (+36.1% 1Y), and BP (+25.4% 1Y), XOM has underperformed the peer group average. Compare XOM vs CVX →
XOM Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 157.53 | 159.97 | 155.85 | 158.69 | 13.84M | +0.18% |
| 2026-09-21 | 160.96 | 161.95 | 157.95 | 158.40 | 15.22M | -2.93% |
| 2026-09-18 | 162.32 | 163.40 | 161.31 | 163.18 | 36.29M | -0.07% |
| 2026-09-17 | 161.83 | 163.38 | 161.44 | 163.30 | 10.84M | -0.03% |
| 2026-09-16 | 167.23 | 167.50 | 162.56 | 163.34 | 13.26M | -3.51% |
| 2026-09-15 | 165.36 | 169.63 | 165.15 | 169.28 | 12.30M | +2.55% |
| 2026-09-14 | 168.70 | 169.45 | 164.06 | 165.07 | 13.27M | -0.57% |
| 2026-09-11 | 165.07 | 167.08 | 164.08 | 166.02 | 11.26M | +0.48% |
| 2026-09-10 | 167.00 | 167.37 | 163.18 | 165.23 | 16.11M | +0.59% |
| 2026-09-09 | 162.88 | 165.18 | 162.73 | 164.26 | 12.88M | +2.24% |
| 2026-09-08 | 160.61 | 163.08 | 158.75 | 160.66 | 12.16M | +0.75% |
| 2026-09-04 | 161.02 | 161.46 | 159.18 | 159.46 | 15.91M | -1.71% |
| 2026-09-03 | 164.43 | 165.65 | 162.11 | 162.24 | 13.30M | -1.18% |
| 2026-09-02 | 163.93 | 165.02 | 162.76 | 164.17 | 11.27M | -0.24% |
| 2026-09-01 | 163.60 | 164.70 | 162.22 | 164.57 | 10.83M | +2.23% |
| 2026-08-31 | 159.94 | 161.53 | 158.74 | 160.98 | 16.65M | +2.73% |
| 2026-08-28 | 156.60 | 157.42 | 155.32 | 156.70 | 11.06M | +0.16% |
| 2026-08-27 | 157.63 | 158.14 | 156.14 | 156.45 | 12.93M | -1.11% |
| 2026-08-26 | 158.00 | 161.12 | 157.84 | 158.20 | 14.03M | -1.51% |
| 2026-08-25 | 161.45 | 162.81 | 160.46 | 160.63 | 17.24M | -2.08% |
| 2026-08-24 | 163.87 | 165.22 | 162.25 | 164.05 | 10.84M | -0.64% |
| 2026-08-21 | 166.54 | 168.00 | 164.61 | 165.11 | 14.31M | -0.63% |
| 2026-08-20 | 167.02 | 168.64 | 166.07 | 166.15 | 13.80M | +0.84% |
| 2026-08-19 | 166.07 | 168.21 | 164.66 | 164.77 | 13.65M | -0.48% |
| 2026-08-18 | 164.35 | 165.67 | 163.25 | 165.56 | 18.95M | +2.54% |
| 2026-08-17 | 160.10 | 162.51 | 159.09 | 161.46 | 12.86M | +0.85% |
| 2026-08-14 | 159.71 | 161.26 | 159.25 | 160.10 | 10.23M | +0.94% |
| 2026-08-13 | 158.03 | 159.76 | 157.43 | 158.61 | 10.54M | -0.71% |
| 2026-08-12 | 158.55 | 160.23 | 157.56 | 159.75 | 13.22M | -0.03% |
| 2026-08-11 | 159.66 | 161.67 | 159.27 | 159.80 | 13.74M | +0.01% |
| 2026-08-10 | 154.50 | 160.37 | 154.45 | 159.79 | 19.76M | +4.41% |
| 2026-08-07 | 152.64 | 153.67 | 151.53 | 153.04 | 18.46M | -1.16% |
| 2026-08-06 | 154.22 | 154.87 | 151.84 | 154.84 | 11.88M | +2.12% |
| 2026-08-05 | 155.04 | 155.04 | 151.15 | 151.63 | 12.23M | -1.51% |
| 2026-08-04 | 151.62 | 154.84 | 149.09 | 153.96 | 14.35M | -0.71% |
| 2026-08-03 | 153.46 | 155.91 | 152.65 | 155.06 | 14.53M | -0.24% |
| 2026-07-31 | 153.74 | 156.16 | 152.14 | 155.44 | 15.71M | -0.97% |
| 2026-07-30 | 155.09 | 157.78 | 154.53 | 156.97 | 12.58M | +0.14% |
| 2026-07-29 | 157.72 | 159.07 | 155.85 | 156.75 | 14.58M | +2.42% |
| 2026-07-28 | 154.17 | 156.18 | 151.88 | 153.04 | 16.30M | -1.12% |
| 2026-07-27 | 153.07 | 155.42 | 152.50 | 154.77 | 13.96M | -1.38% |
| 2026-07-24 | 156.99 | 158.71 | 155.68 | 156.94 | 12.09M | +0.03% |
| 2026-07-23 | 156.60 | 158.57 | 156.06 | 156.89 | 15.82M | +1.58% |
| 2026-07-22 | 153.86 | 154.80 | 152.95 | 154.45 | 13.79M | +1.81% |
| 2026-07-21 | 149.01 | 151.76 | 148.48 | 151.71 | 13.15M | +2.26% |
| 2026-07-20 | 146.50 | 149.09 | 146.23 | 148.36 | 12.15M | +0.68% |
| 2026-07-17 | 149.03 | 150.00 | 147.17 | 147.36 | 19.03M | +0.97% |
| 2026-07-16 | 145.28 | 146.87 | 144.55 | 145.95 | 13.52M | +1.00% |
| 2026-07-15 | 145.09 | 145.09 | 142.03 | 144.51 | 13.44M | -0.40% |
| 2026-07-14 | 145.51 | 146.00 | 143.89 | 145.09 | 16.10M | +0.40% |
XOM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
XOM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOM — Frequently Asked Questions
Quick answers to the most common questions about buying XOM stock.
How has XOM stock performed recently?
XOM returned +41.7% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOM's all-time high price?
Exxon Mobil Corporation reached $176.41 on 2026-03-30. The 52-week high is $176.41. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download XOM historical price data?
This page provides XOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.