Exxon Mobil Corporation (XOM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XOM Historical Performance
Short-Term Returns
XOM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Exxon Mobil Corporation (XOM) trades at $154.88, representing a +50.0% return over the past year. The stock has delivered a +184.7% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.41 on March 30, 2026. From this peak, XOM has corrected -12.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+42.2% 1Y), COP (+40.8% 1Y), and BP (+59.4% 1Y), XOM has underperformed the peer group average. Compare XOM vs CVX →
XOM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 153.10 | 155.29 | 152.41 | 154.88 | 2.85M | +0.71% |
| 2026-05-04 | 152.67 | 154.46 | 149.51 | 153.79 | 12.14M | +0.64% |
| 2026-05-01 | 155.22 | 155.22 | 151.13 | 152.81 | 13.26M | -1.07% |
| 2026-04-30 | 152.43 | 155.69 | 151.34 | 154.46 | 22.76M | -0.14% |
| 2026-04-29 | 152.01 | 154.95 | 151.01 | 154.67 | 14.84M | +2.73% |
| 2026-04-28 | 151.20 | 152.31 | 149.83 | 150.56 | 13.76M | +1.60% |
| 2026-04-27 | 149.16 | 151.18 | 147.97 | 148.19 | 13.33M | -0.42% |
| 2026-04-24 | 149.64 | 150.26 | 146.95 | 148.81 | 9.62M | -1.14% |
| 2026-04-23 | 149.85 | 151.23 | 148.50 | 150.53 | 12.44M | +0.70% |
| 2026-04-22 | 149.37 | 150.68 | 148.18 | 149.49 | 10.57M | +0.74% |
| 2026-04-21 | 147.37 | 148.81 | 146.24 | 148.39 | 13.88M | +0.48% |
| 2026-04-20 | 147.38 | 149.37 | 146.35 | 147.68 | 15.56M | +0.85% |
| 2026-04-17 | 144.86 | 146.80 | 141.97 | 146.44 | 28.52M | -3.56% |
| 2026-04-16 | 148.97 | 152.78 | 148.97 | 151.85 | 11.46M | +1.90% |
| 2026-04-15 | 148.97 | 150.57 | 146.90 | 149.02 | 12.46M | -0.12% |
| 2026-04-14 | 150.06 | 150.06 | 146.72 | 149.20 | 18.42M | -2.25% |
| 2026-04-13 | 154.27 | 154.62 | 151.28 | 152.64 | 14.80M | +0.22% |
| 2026-04-10 | 154.44 | 155.12 | 151.92 | 152.30 | 15.53M | -1.75% |
| 2026-04-09 | 156.86 | 159.23 | 154.31 | 155.02 | 18.85M | -0.77% |
| 2026-04-08 | 153.52 | 156.35 | 150.98 | 156.22 | 27.48M | -4.69% |
| 2026-04-07 | 164.22 | 166.24 | 161.77 | 163.91 | 22.07M | +0.34% |
| 2026-04-06 | 160.57 | 163.56 | 159.53 | 163.36 | 12.86M | +1.67% |
| 2026-04-02 | 165.69 | 166.90 | 159.59 | 160.67 | 25.21M | -0.07% |
| 2026-04-01 | 165.77 | 168.00 | 159.53 | 160.79 | 32.45M | -5.21% |
| 2026-03-31 | 172.02 | 174.38 | 165.97 | 169.63 | 31.79M | -1.10% |
| 2026-03-30 | 172.50 | 176.41 | 171.05 | 171.52 | 25.80M | +0.31% |
| 2026-03-27 | 165.58 | 171.19 | 164.80 | 170.99 | 29.38M | +3.40% |
| 2026-03-26 | 164.09 | 165.67 | 162.06 | 165.37 | 15.00M | +1.29% |
| 2026-03-25 | 163.87 | 165.00 | 162.93 | 163.26 | 14.85M | -1.24% |
| 2026-03-24 | 161.71 | 167.48 | 161.25 | 165.31 | 26.02M | +2.56% |
Full XOM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy XOM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See XOM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XOM vs CVX
Side-by-side business, growth, and profitability comparison vs Chevron Corporation.
Start ComparisonXOM — Frequently Asked Questions
Quick answers to the most common questions about buying XOM stock.
How has XOM stock performed recently?
XOM returned +50.0% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOM's all-time high price?
Exxon Mobil Corporation reached $176.41 on 2026-03-30. The 52-week high is $176.41. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download XOM historical price data?
This page provides XOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.