Exxon Mobil Corporation (XOM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.1%
- 3M
- -12.5%
- YTD
- +12.4%
- 1Y
- +21.8%
- 3Y
- +10.3%
- 5Y
- +17.9%
Loading 10-year price history...
XOM Historical Performance
XOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.8%
- 2003 annual price return
- +15.6%
- 2004 annual price return
- +26.2%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +26.4%
- 2008 annual price return
- -14.6%
- 2009 annual price return
- -16.5%
- 2010 annual price return
- +5.7%
- 2011 annual price return
- +13.7%
- 2012 annual price return
- +0.6%
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -7.3%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- -8.0%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +0.1%
- 2020 annual price return
- -41.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- +73.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +24.4%
XOM Stock Price Trajectory (1980–2026)
As of June 21, 2026, Exxon Mobil Corporation (XOM) trades at $137.81, representing a +21.8% return over the past year. The stock has delivered a +159.4% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.41 on March 30, 2026. From this peak, XOM has corrected -21.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+17.2% 1Y), COP (+14.9% 1Y), and BP (+25.6% 1Y), XOM has underperformed the peer group average. Compare XOM vs CVX →
XOM Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 138.32 | 138.46 | 135.85 | 137.81 | 39.41M | -2.07% |
| 2026-06-17 | 141.22 | 142.34 | 140.32 | 140.72 | 10.96M | -0.81% |
| 2026-06-16 | 140.19 | 142.15 | 139.98 | 141.87 | 14.00M | +0.62% |
| 2026-06-15 | 139.74 | 141.98 | 137.72 | 140.99 | 3.84M | -4.09% |
| 2026-06-12 | 145.63 | 148.91 | 145.15 | 147.00 | 12.40M | +0.34% |
| 2026-06-11 | 152.30 | 152.49 | 146.45 | 146.51 | 12.28M | -2.72% |
| 2026-06-10 | 151.23 | 152.49 | 149.56 | 150.61 | 11.48M | +1.14% |
| 2026-06-09 | 150.91 | 151.13 | 147.78 | 148.91 | 13.94M | -1.87% |
| 2026-06-08 | 151.16 | 153.81 | 150.90 | 151.75 | 13.65M | +1.22% |
| 2026-06-05 | 152.00 | 152.13 | 149.30 | 149.92 | 3.61M | -1.43% |
| 2026-06-04 | 152.05 | 153.43 | 150.94 | 152.09 | 9.08M | -0.41% |
| 2026-06-03 | 150.60 | 154.91 | 150.11 | 152.71 | 11.00M | +2.04% |
| 2026-06-02 | 149.03 | 150.83 | 148.50 | 149.66 | 7.48M | +0.13% |
| 2026-06-01 | 147.02 | 149.59 | 147.00 | 149.46 | 13.55M | +2.84% |
| 2026-05-29 | 146.19 | 146.93 | 144.71 | 145.33 | 11.17M | -1.14% |
| 2026-05-28 | 149.34 | 150.21 | 146.87 | 147.00 | 13.85M | -0.68% |
| 2026-05-27 | 147.98 | 148.69 | 145.75 | 148.00 | 11.46M | -1.23% |
| 2026-05-26 | 153.50 | 154.55 | 149.47 | 149.85 | 10.16M | -3.27% |
| 2026-05-22 | 154.03 | 155.55 | 153.17 | 154.92 | 2.76M | -0.24% |
| 2026-05-21 | 158.42 | 159.39 | 153.46 | 155.29 | 16.43M | -0.64% |
| 2026-05-20 | 161.61 | 163.68 | 156.29 | 156.29 | 14.48M | -3.89% |
| 2026-05-19 | 160.96 | 163.32 | 159.64 | 162.62 | 20.59M | +1.33% |
| 2026-05-18 | 158.28 | 161.73 | 155.23 | 160.49 | 19.84M | +1.62% |
| 2026-05-15 | 153.75 | 157.93 | 153.00 | 157.93 | 18.08M | +3.38% |
| 2026-05-14 | 151.90 | 153.12 | 151.26 | 152.76 | 8.42M | +0.79% |
| 2026-05-13 | 150.06 | 151.79 | 149.68 | 151.56 | 8.63M | +0.62% |
| 2026-05-12 | 151.25 | 151.81 | 149.77 | 150.63 | 15.08M | +0.63% |
| 2026-05-11 | 146.02 | 149.72 | 146.00 | 149.68 | 13.94M | +3.66% |
| 2026-05-08 | 145.85 | 146.50 | 143.95 | 144.39 | 12.16M | -1.44% |
| 2026-05-07 | 146.80 | 147.08 | 144.21 | 146.50 | 21.19M | -1.39% |
| 2026-05-06 | 148.92 | 150.33 | 147.09 | 148.56 | 15.43M | -4.08% |
| 2026-05-05 | 153.10 | 155.29 | 152.41 | 154.88 | 2.85M | +0.71% |
| 2026-05-04 | 152.67 | 154.46 | 149.51 | 153.79 | 12.14M | +0.64% |
| 2026-05-01 | 155.22 | 155.22 | 151.13 | 152.81 | 13.26M | -1.07% |
| 2026-04-30 | 152.43 | 155.69 | 151.34 | 154.46 | 22.76M | -0.14% |
| 2026-04-29 | 152.01 | 154.95 | 151.01 | 154.67 | 14.84M | +2.73% |
| 2026-04-28 | 151.20 | 152.31 | 149.83 | 150.56 | 13.76M | +1.60% |
| 2026-04-27 | 149.16 | 151.18 | 147.97 | 148.19 | 13.33M | -0.42% |
| 2026-04-24 | 149.64 | 150.26 | 146.95 | 148.81 | 9.62M | -1.14% |
| 2026-04-23 | 149.85 | 151.23 | 148.50 | 150.53 | 12.44M | +0.70% |
| 2026-04-22 | 149.37 | 150.68 | 148.18 | 149.49 | 10.57M | +0.74% |
| 2026-04-21 | 147.37 | 148.81 | 146.24 | 148.39 | 13.88M | +0.48% |
| 2026-04-20 | 147.38 | 149.37 | 146.35 | 147.68 | 15.56M | +0.85% |
| 2026-04-17 | 144.86 | 146.80 | 141.97 | 146.44 | 28.52M | -3.56% |
| 2026-04-16 | 148.97 | 152.78 | 148.97 | 151.85 | 11.46M | +1.90% |
| 2026-04-15 | 148.97 | 150.57 | 146.90 | 149.02 | 12.46M | -0.12% |
| 2026-04-14 | 150.06 | 150.06 | 146.72 | 149.20 | 18.42M | -2.25% |
| 2026-04-13 | 154.27 | 154.62 | 151.28 | 152.64 | 14.80M | +0.22% |
| 2026-04-10 | 154.44 | 155.12 | 151.92 | 152.30 | 15.53M | -1.75% |
| 2026-04-09 | 156.86 | 159.23 | 154.31 | 155.02 | 18.85M | -0.77% |
Full Stock Analysis
Deep dive into XOM consensus models and risk factors.
Should I Buy XOM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOM — Frequently Asked Questions
Quick answers to the most common questions about buying XOM stock.
How has XOM stock performed recently?
XOM returned +21.8% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOM's all-time high price?
Exxon Mobil Corporation reached $176.41 on 2026-03-30. The 52-week high is $176.41. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download XOM historical price data?
This page provides XOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.