XP Inc. (XP) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.3%
- 3M
- -13.2%
- YTD
- -0.3%
- 1Y
- -16.7%
- 3Y
- -11.2%
- 5Y
- -18.5%
Loading 10-year price history...
XP Historical Performance
XP Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +11.8%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- -26.7%
- 2022 annual price return
- -47.1%
- 2023 annual price return
- +88.6%
- 2024 annual price return
- -53.7%
- 2025 annual price return
- +38.6%
- 2026 annual price return
- +33.1%
XP Stock Price Trajectory (2019–2026)
As of June 28, 2026, XP Inc. (XP) trades at $16.13, representing a -16.7% return over the past year. The stock has delivered a -60.9% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.08 on September 2, 2021. From this peak, XP has corrected -69.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MELI (-34.6% 1Y), NU (-1.6% 1Y), and PAGS (-3.2% 1Y), XP has underperformed the peer group average. Compare XP vs MELI →
XP Historical Price Data · from 2019
Rows 1–50 of 1,644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 15.69 | 16.21 | 15.66 | 16.13 | 0 | +2.22% |
| 2026-06-25 | 15.90 | 16.18 | 15.64 | 15.78 | 4.18M | +1.41% |
| 2026-06-24 | 15.73 | 15.85 | 15.52 | 15.56 | 4.13M | -1.02% |
| 2026-06-23 | 15.60 | 15.90 | 15.59 | 15.72 | 3.98M | -1.69% |
| 2026-06-22 | 15.59 | 16.09 | 15.49 | 15.99 | 5.06M | +4.51% |
| 2026-06-18 | 15.50 | 15.64 | 15.16 | 15.30 | 5.73M | -0.78% |
| 2026-06-17 | 15.83 | 16.17 | 15.36 | 15.42 | 5.74M | -1.66% |
| 2026-06-16 | 15.81 | 15.96 | 15.62 | 15.68 | 4.04M | -0.82% |
| 2026-06-15 | 16.73 | 16.84 | 15.74 | 15.81 | 4.16M | -1.31% |
| 2026-06-12 | 15.84 | 16.10 | 15.69 | 16.02 | 7.07M | +2.36% |
| 2026-06-11 | 15.06 | 15.67 | 14.80 | 15.65 | 8.43M | +4.75% |
| 2026-06-10 | 15.09 | 15.40 | 14.90 | 14.94 | 8.49M | -4.48% |
| 2026-06-09 | 15.41 | 15.77 | 15.14 | 15.64 | 7.35M | +2.49% |
| 2026-06-08 | 15.31 | 15.39 | 15.09 | 15.26 | 5.50M | -0.52% |
| 2026-06-05 | 15.52 | 15.87 | 15.24 | 15.34 | 4.75M | -1.92% |
| 2026-06-04 | 15.69 | 15.84 | 15.46 | 15.64 | 4.56M | +0.26% |
| 2026-06-03 | 15.82 | 15.96 | 15.53 | 15.60 | 6.55M | -3.70% |
| 2026-06-02 | 16.57 | 16.57 | 16.18 | 16.20 | 6.11M | -2.41% |
| 2026-06-01 | 16.48 | 16.80 | 16.41 | 16.60 | 3.74M | -0.42% |
| 2026-05-29 | 16.74 | 16.95 | 16.57 | 16.67 | 7.32M | -1.71% |
| 2026-05-28 | 16.93 | 17.32 | 16.87 | 16.96 | 3.96M | -1.02% |
| 2026-05-27 | 17.30 | 17.53 | 17.07 | 17.14 | 4.49M | -0.49% |
| 2026-05-26 | 17.22 | 17.40 | 16.86 | 17.22 | 5.53M | +2.38% |
| 2026-05-22 | 17.82 | 17.86 | 16.81 | 16.82 | 7.38M | -6.14% |
| 2026-05-21 | 17.51 | 18.36 | 17.38 | 17.92 | 5.55M | +1.30% |
| 2026-05-20 | 16.93 | 17.86 | 16.83 | 17.69 | 8.85M | +6.12% |
| 2026-05-19 | 16.55 | 17.21 | 16.25 | 16.67 | 12.04M | -3.70% |
| 2026-05-18 | 17.53 | 17.79 | 16.95 | 17.31 | 10.10M | -0.92% |
| 2026-05-15 | 17.23 | 17.55 | 17.12 | 17.47 | 5.16M | -0.74% |
| 2026-05-14 | 17.54 | 18.11 | 17.53 | 17.60 | 6.75M | +1.79% |
| 2026-05-13 | 18.32 | 18.46 | 17.24 | 17.29 | 8.21M | -6.79% |
| 2026-05-12 | 18.48 | 18.71 | 18.15 | 18.55 | 5.38M | -0.62% |
| 2026-05-11 | 19.10 | 19.10 | 18.55 | 18.66 | 4.44M | -2.63% |
| 2026-05-08 | 19.07 | 19.36 | 18.96 | 19.17 | 3.95M | +2.02% |
| 2026-05-07 | 19.48 | 19.50 | 18.60 | 18.79 | 4.69M | -3.99% |
| 2026-05-06 | 19.36 | 19.89 | 19.29 | 19.57 | 5.77M | +3.54% |
| 2026-05-05 | 18.86 | 18.95 | 18.65 | 18.90 | 1.63M | +2.16% |
| 2026-05-04 | 18.97 | 19.06 | 18.45 | 18.50 | 3.79M | -2.94% |
| 2026-05-01 | 19.10 | 19.33 | 18.89 | 19.06 | 2.41M | -0.52% |
| 2026-04-30 | 18.59 | 19.32 | 18.57 | 19.16 | 4.35M | +4.24% |
| 2026-04-29 | 19.07 | 19.09 | 18.36 | 18.38 | 4.14M | -4.62% |
| 2026-04-28 | 19.34 | 19.45 | 18.99 | 19.27 | 2.83M | -1.58% |
| 2026-04-27 | 19.70 | 19.90 | 19.48 | 19.58 | 3.24M | -0.81% |
| 2026-04-24 | 19.57 | 19.77 | 19.24 | 19.74 | 2.56M | +0.56% |
| 2026-04-23 | 20.30 | 20.37 | 19.50 | 19.63 | 2.93M | -3.68% |
| 2026-04-22 | 20.69 | 20.69 | 20.16 | 20.38 | 2.93M | +0.39% |
| 2026-04-21 | 20.87 | 21.07 | 20.17 | 20.30 | 2.07M | -2.50% |
| 2026-04-20 | 20.97 | 21.13 | 20.40 | 20.82 | 2.80M | -1.33% |
| 2026-04-17 | 21.57 | 21.79 | 21.05 | 21.10 | 6.26M | -0.09% |
| 2026-04-16 | 21.11 | 21.28 | 20.58 | 21.12 | 3.59M | +1.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XP — Frequently Asked Questions
Quick answers to the most common questions about buying XP stock.
How has XP stock performed recently?
XP declined -16.7% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XP's all-time high price?
XP Inc. reached $53.08 on 2021-09-02. The 52-week high is $23.11. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download XP historical price data?
This page provides XP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.