XPO Logistics, Inc. (XPO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XPO Historical Performance
Short-Term Returns
XPO Stock Price Trajectory (2011–2026)
As of May 8, 2026, XPO Logistics, Inc. (XPO) trades at $206.81, representing a +88.9% return over the past year. The stock has delivered a +306.8% total return over five years (+32.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $231.46 on April 17, 2026. From this peak, XPO has corrected -10.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+27.3% 1Y), SAIA (+72.7% 1Y), and ARCB (+106.7% 1Y), XPO has underperformed the peer group average. Compare XPO vs ODFL →
XPO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 213.73 | 214.50 | 205.13 | 206.81 | 1.04M | -2.25% |
| 2026-05-06 | 213.16 | 215.29 | 209.22 | 211.58 | 1.29M | +1.94% |
| 2026-05-05 | 201.75 | 208.85 | 201.75 | 207.55 | 1.17M | +3.80% |
| 2026-05-04 | 209.34 | 209.82 | 199.15 | 199.95 | 1.57M | -7.12% |
| 2026-05-01 | 222.66 | 223.41 | 211.45 | 215.28 | 2.12M | -2.20% |
| 2026-04-30 | 215.05 | 221.63 | 213.56 | 220.13 | 1.68M | +1.58% |
| 2026-04-29 | 222.22 | 227.90 | 214.01 | 216.71 | 1.47M | -2.39% |
| 2026-04-28 | 221.82 | 223.11 | 219.60 | 222.01 | 1.22M | +0.91% |
| 2026-04-27 | 223.37 | 226.05 | 219.23 | 220.00 | 1.08M | -1.65% |
| 2026-04-24 | 224.21 | 226.38 | 220.51 | 223.68 | 723K | -0.48% |
| 2026-04-23 | 226.15 | 228.32 | 221.69 | 224.76 | 845K | +1.65% |
| 2026-04-22 | 230.87 | 230.87 | 220.23 | 221.12 | 933K | -2.85% |
| 2026-04-21 | 228.47 | 231.21 | 223.77 | 227.61 | 953K | -0.33% |
| 2026-04-20 | 224.33 | 229.37 | 222.27 | 228.37 | 840K | +1.49% |
| 2026-04-17 | 224.86 | 231.46 | 224.46 | 225.02 | 1.26M | +1.31% |
| 2026-04-16 | 212.54 | 222.21 | 211.59 | 222.12 | 2.12M | +5.61% |
| 2026-04-15 | 211.62 | 214.86 | 208.64 | 210.33 | 805K | -1.10% |
| 2026-04-14 | 212.42 | 217.04 | 209.84 | 212.66 | 1.15M | +0.24% |
| 2026-04-13 | 210.51 | 213.60 | 207.75 | 212.15 | 1.64M | -0.28% |
| 2026-04-10 | 212.25 | 214.56 | 210.78 | 212.74 | 793K | +0.48% |
| 2026-04-09 | 211.05 | 216.92 | 211.05 | 211.73 | 1.03M | +0.01% |
| 2026-04-08 | 211.00 | 216.89 | 210.01 | 211.70 | 1.52M | +5.69% |
| 2026-04-07 | 203.22 | 205.92 | 199.95 | 200.31 | 1.41M | -2.34% |
| 2026-04-06 | 199.21 | 205.38 | 196.63 | 205.12 | 879K | +2.29% |
| 2026-04-02 | 196.12 | 207.51 | 194.18 | 200.52 | 997K | +1.05% |
| 2026-04-01 | 196.27 | 202.41 | 196.27 | 198.43 | 1.31M | +1.99% |
| 2026-03-31 | 190.24 | 196.32 | 187.20 | 194.55 | 963K | +4.37% |
| 2026-03-30 | 191.37 | 191.37 | 184.00 | 186.40 | 891K | -1.40% |
| 2026-03-27 | 188.01 | 190.86 | 185.97 | 189.05 | 967K | -1.22% |
| 2026-03-26 | 189.97 | 192.59 | 187.35 | 191.39 | 1.08M | -0.76% |
Full XPO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See XPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonXPO — Frequently Asked Questions
Quick answers to the most common questions about buying XPO stock.
How has XPO stock performed recently?
XPO returned +88.9% over the past year, beating its 5-year annualized CAGR of +32.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPO's all-time high price?
XPO Logistics, Inc. reached $231.46 on 2026-04-17. The 52-week high is $231.46. Current 1-year return of +88.9% places the stock closer to historical peaks.
Where can I download XPO historical price data?
This page provides XPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.