XPO Logistics, Inc. (XPO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +0.1%
- 3M
- -9.8%
- YTD
- +34.1%
- 1Y
- +46.7%
- 3Y
- +36.3%
- 5Y
- +31.9%
Loading 10-year price history...
XPO Historical Performance
XPO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +9.7%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -52.6%
- 2006 annual price return
- +403.9%
- 2007 annual price return
- -3.4%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +18.0%
- 2010 annual price return
- +100.0%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- +46.6%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +49.6%
- 2015 annual price return
- -33.0%
- 2016 annual price return
- +62.9%
- 2017 annual price return
- +109.5%
- 2018 annual price return
- -38.3%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- +48.1%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- +170.8%
- 2024 annual price return
- +54.5%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- +44.8%
XPO Stock Price Trajectory (2003–2026)
As of October 3, 2026, XPO Logistics, Inc. (XPO) trades at $186.09, representing a +46.7% return over the past year. The stock has delivered a +299.3% total return over five years (+31.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $232.05 on June 12, 2026. From this peak, XPO has corrected -19.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ODFL (+28.4% 1Y), SAIA (+19.5% 1Y), and ARCB (+90.7% 1Y), XPO has underperformed the peer group average. Compare XPO vs ODFL →
XPO Historical Price Data · from 2003
Rows 1–50 of 5,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 182.63 | 189.31 | 181.39 | 186.09 | 1.35M | +3.54% |
| 2026-10-01 | 173.78 | 180.07 | 173.47 | 179.73 | 1.01M | +2.13% |
| 2026-09-30 | 177.50 | 178.32 | 174.38 | 175.98 | 848K | -0.78% |
| 2026-09-29 | 176.87 | 179.52 | 176.69 | 177.37 | 785K | +0.40% |
| 2026-09-28 | 172.94 | 178.64 | 171.39 | 176.66 | 1.38M | +2.02% |
| 2026-09-25 | 175.10 | 176.90 | 172.18 | 173.17 | 1.36M | -1.67% |
| 2026-09-24 | 179.11 | 182.08 | 175.70 | 176.12 | 1.09M | -2.11% |
| 2026-09-23 | 180.51 | 183.97 | 176.31 | 179.92 | 1.25M | +1.27% |
| 2026-09-22 | 176.56 | 180.85 | 176.56 | 177.67 | 948K | +1.91% |
| 2026-09-21 | 174.90 | 176.27 | 170.45 | 174.34 | 973K | +0.05% |
| 2026-09-18 | 173.50 | 175.66 | 172.15 | 174.25 | 1.78M | -0.62% |
| 2026-09-17 | 177.03 | 178.88 | 171.69 | 175.34 | 1.26M | +0.53% |
| 2026-09-16 | 174.87 | 176.74 | 171.59 | 174.41 | 1.44M | -2.15% |
| 2026-09-15 | 181.02 | 182.09 | 177.03 | 178.24 | 1.02M | -1.25% |
| 2026-09-14 | 178.52 | 180.94 | 176.68 | 180.49 | 1.01M | -0.93% |
| 2026-09-11 | 184.52 | 186.98 | 179.90 | 182.18 | 731K | -0.09% |
| 2026-09-10 | 185.75 | 188.18 | 181.56 | 182.34 | 753K | -1.04% |
| 2026-09-09 | 188.31 | 190.60 | 183.90 | 184.25 | 1.25M | -3.06% |
| 2026-09-08 | 193.03 | 195.90 | 189.53 | 190.06 | 988K | -1.57% |
| 2026-09-04 | 183.68 | 193.57 | 183.68 | 193.10 | 1.38M | +4.49% |
| 2026-09-03 | 186.73 | 189.05 | 181.50 | 184.80 | 1.05M | -0.63% |
| 2026-09-02 | 185.20 | 188.30 | 182.12 | 185.98 | 931K | +0.48% |
| 2026-09-01 | 193.38 | 194.70 | 184.59 | 185.09 | 1.25M | -4.59% |
| 2026-08-31 | 189.29 | 194.87 | 188.59 | 193.99 | 1.30M | +2.88% |
| 2026-08-28 | 191.83 | 194.23 | 186.58 | 188.56 | 638K | -1.59% |
| 2026-08-27 | 193.47 | 194.16 | 190.50 | 191.61 | 497K | -0.44% |
| 2026-08-26 | 192.07 | 194.75 | 190.99 | 192.46 | 711K | +0.28% |
| 2026-08-25 | 194.60 | 195.21 | 191.84 | 191.93 | 627K | -0.03% |
| 2026-08-24 | 198.92 | 199.94 | 189.00 | 191.99 | 975K | -2.91% |
| 2026-08-21 | 199.52 | 201.27 | 195.60 | 197.74 | 831K | +0.46% |
| 2026-08-20 | 195.53 | 197.95 | 194.00 | 196.84 | 709K | -0.30% |
| 2026-08-19 | 205.11 | 206.03 | 195.95 | 197.43 | 1.10M | -2.61% |
| 2026-08-18 | 209.71 | 209.98 | 201.97 | 202.72 | 929K | -3.92% |
| 2026-08-17 | 210.64 | 214.05 | 210.39 | 210.99 | 621K | -0.03% |
| 2026-08-14 | 209.64 | 213.79 | 209.64 | 211.06 | 879K | 0.00% |
| 2026-08-13 | 209.93 | 215.00 | 209.80 | 211.07 | 756K | +1.02% |
| 2026-08-12 | 204.02 | 210.72 | 204.00 | 208.94 | 995K | +2.72% |
| 2026-08-11 | 200.93 | 204.65 | 198.48 | 203.40 | 685K | +1.46% |
| 2026-08-10 | 199.91 | 204.06 | 199.50 | 200.48 | 655K | -1.04% |
| 2026-08-07 | 197.23 | 202.70 | 196.44 | 202.58 | 812K | +3.17% |
| 2026-08-06 | 200.04 | 202.00 | 196.21 | 196.35 | 814K | -1.91% |
| 2026-08-05 | 203.06 | 205.04 | 199.76 | 200.18 | 726K | -1.53% |
| 2026-08-04 | 198.00 | 203.58 | 197.67 | 203.29 | 1.06M | +3.19% |
| 2026-08-03 | 199.89 | 202.13 | 194.01 | 197.01 | 906K | -1.97% |
| 2026-07-31 | 202.85 | 205.75 | 197.78 | 200.97 | 1.11M | +0.86% |
| 2026-07-30 | 207.73 | 207.73 | 193.96 | 199.26 | 2.38M | -0.06% |
| 2026-07-29 | 202.55 | 206.50 | 197.34 | 199.38 | 1.49M | -2.61% |
| 2026-07-28 | 208.50 | 208.85 | 203.56 | 204.73 | 1.00M | -1.67% |
| 2026-07-27 | 213.07 | 214.03 | 203.22 | 208.20 | 1.09M | -2.26% |
| 2026-07-24 | 213.74 | 216.15 | 211.19 | 213.01 | 955K | -0.54% |
XPO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPO — Frequently Asked Questions
Quick answers to the most common questions about buying XPO stock.
How has XPO stock performed recently?
XPO returned +46.7% over the past year, beating its 5-year annualized CAGR of +31.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XPO's all-time high price?
XPO Logistics, Inc. reached $232.05 on 2026-06-12. The 52-week high is $232.05. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download XPO historical price data?
This page provides XPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.