Expro Group Holdings N.V. (XPRO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
XPRO Historical Performance
Short-Term Returns
XPRO Stock Price Trajectory (2013–2026)
As of May 8, 2026, Expro Group Holdings N.V. (XPRO) trades at $15.56, representing a +101.3% return over the past year. The stock has delivered a -32.1% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.26 on October 18, 2013. From this peak, XPRO has corrected -91.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WTTR (+130.4% 1Y), NINE (+1505.8% 1Y), and KLXE (+65.5% 1Y), XPRO has underperformed the peer group average. Compare XPRO vs WTTR →
XPRO Historical Price Data (2025–2026)
Showing 30 of 3,206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.95 | 16.30 | 15.46 | 15.56 | 1.64M | -3.71% |
| 2026-05-06 | 17.19 | 17.49 | 16.04 | 16.16 | 1.27M | -9.42% |
| 2026-05-05 | 18.35 | 18.57 | 17.30 | 17.84 | 1.01M | -1.22% |
| 2026-05-04 | 17.97 | 18.16 | 17.81 | 18.06 | 663K | +0.11% |
| 2026-05-01 | 18.05 | 18.28 | 17.70 | 18.04 | 515K | -0.93% |
| 2026-04-30 | 17.86 | 18.27 | 17.79 | 18.21 | 507K | +1.00% |
| 2026-04-29 | 18.21 | 18.21 | 17.62 | 18.03 | 987K | +0.11% |
| 2026-04-28 | 18.01 | 18.20 | 17.95 | 18.01 | 843K | +1.18% |
| 2026-04-27 | 17.82 | 18.06 | 17.72 | 17.80 | 654K | +0.23% |
| 2026-04-24 | 17.13 | 17.79 | 16.76 | 17.76 | 1.09M | +3.98% |
| 2026-04-23 | 17.11 | 17.67 | 16.60 | 17.08 | 883K | -0.47% |
| 2026-04-22 | 16.54 | 17.27 | 16.54 | 17.16 | 873K | +4.63% |
| 2026-04-21 | 16.28 | 16.42 | 15.87 | 16.40 | 873K | +3.02% |
| 2026-04-20 | 16.04 | 16.32 | 15.80 | 15.92 | 853K | -2.15% |
| 2026-04-17 | 15.76 | 16.28 | 15.58 | 16.27 | 2.76M | +1.06% |
| 2026-04-16 | 16.13 | 16.34 | 15.93 | 16.10 | 1.85M | -0.37% |
| 2026-04-15 | 16.46 | 16.46 | 16.02 | 16.16 | 1.83M | -0.68% |
| 2026-04-14 | 16.75 | 16.86 | 16.24 | 16.27 | 569K | -4.74% |
| 2026-04-13 | 17.00 | 17.37 | 16.91 | 17.08 | 435K | +2.34% |
| 2026-04-10 | 16.66 | 16.84 | 16.57 | 16.69 | 508K | 0.00% |
| 2026-04-09 | 17.16 | 17.26 | 16.60 | 16.69 | 836K | -2.45% |
| 2026-04-08 | 16.65 | 17.20 | 16.30 | 17.11 | 983K | -0.47% |
| 2026-04-07 | 16.67 | 17.25 | 16.51 | 17.19 | 549K | +3.43% |
| 2026-04-06 | 16.72 | 16.80 | 16.43 | 16.62 | 655K | -0.18% |
| 2026-04-02 | 16.28 | 16.88 | 16.28 | 16.65 | 653K | +2.46% |
| 2026-04-01 | 17.12 | 17.38 | 16.25 | 16.25 | 1.13M | -6.66% |
| 2026-03-31 | 17.53 | 17.91 | 17.22 | 17.41 | 1.80M | +1.22% |
| 2026-03-30 | 18.22 | 18.22 | 17.17 | 17.20 | 1.58M | -3.96% |
| 2026-03-27 | 17.88 | 17.98 | 17.37 | 17.91 | 1.28M | +0.51% |
| 2026-03-26 | 17.69 | 17.97 | 17.43 | 17.82 | 1.03M | 0.00% |
See XPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPRO vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonXPRO — Frequently Asked Questions
Quick answers to the most common questions about buying XPRO stock.
How has XPRO stock performed recently?
XPRO returned +101.3% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPRO's all-time high price?
Expro Group Holdings N.V. reached $174.26 on 2013-10-18. The 52-week high is $18.73. Current 1-year return of +101.3% places the stock closer to historical peaks.
Where can I download XPRO historical price data?
This page provides XPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.