Expro Group Holdings N.V. (XPRO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -10.2%
- 3M
- -19.9%
- YTD
- +4.7%
- 1Y
- +62.8%
- 3Y
- -4.3%
- 5Y
- -5.1%
Loading 10-year price history...
XPRO Historical Performance
XPRO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +2.8%
- 2014 annual price return
- -35.1%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -23.4%
- 2017 annual price return
- -45.7%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- -2.5%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- +18.5%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +4.3%
- 2026 annual price return
- +30.9%
XPRO Stock Price Trajectory (2013–2026)
As of June 28, 2026, Expro Group Holdings N.V. (XPRO) trades at $14.28, representing a +62.8% return over the past year. The stock has delivered a -38.0% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.26 on October 18, 2013. From this peak, XPRO has corrected -91.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers WTTR (+122.7% 1Y), NINE (+1588.5% 1Y), and KLXE (+20.0% 1Y), XPRO has underperformed the peer group average. Compare XPRO vs WTTR →
XPRO Historical Price Data · from 2013
Rows 1–50 of 3,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 13.75 | 14.28 | 13.75 | 14.28 | 2.07M | +2.29% |
| 2026-06-25 | 13.05 | 13.99 | 13.03 | 13.96 | 1.72M | +6.65% |
| 2026-06-24 | 12.97 | 13.18 | 12.72 | 13.09 | 1.93M | -2.31% |
| 2026-06-23 | 13.75 | 13.92 | 13.38 | 13.40 | 807K | -3.39% |
| 2026-06-22 | 13.83 | 13.87 | 13.51 | 13.87 | 1.40M | +0.36% |
| 2026-06-18 | 14.40 | 14.40 | 13.68 | 13.82 | 1.76M | -4.23% |
| 2026-06-17 | 15.64 | 15.64 | 14.32 | 14.43 | 1.38M | -6.60% |
| 2026-06-16 | 15.48 | 15.60 | 15.23 | 15.45 | 986K | -1.40% |
| 2026-06-15 | 16.06 | 16.23 | 15.65 | 15.67 | 296K | -4.80% |
| 2026-06-12 | 16.24 | 16.77 | 16.24 | 16.46 | 488K | +0.55% |
| 2026-06-11 | 16.60 | 16.60 | 16.13 | 16.37 | 640K | -0.24% |
| 2026-06-10 | 16.51 | 17.08 | 16.40 | 16.41 | 904K | +0.92% |
| 2026-06-09 | 16.93 | 17.15 | 15.81 | 16.26 | 1.71M | -4.01% |
| 2026-06-08 | 15.67 | 17.18 | 15.67 | 16.94 | 1.43M | +10.14% |
| 2026-06-05 | 16.46 | 16.55 | 15.20 | 15.38 | 1.23M | -7.29% |
| 2026-06-04 | 15.84 | 16.66 | 15.55 | 16.59 | 1.57M | +8.43% |
| 2026-06-03 | 15.29 | 15.39 | 15.01 | 15.30 | 807K | -0.52% |
| 2026-06-02 | 15.19 | 15.60 | 15.19 | 15.38 | 776K | +1.72% |
| 2026-06-01 | 15.01 | 15.24 | 14.85 | 15.12 | 390K | +2.37% |
| 2026-05-29 | 14.72 | 15.11 | 14.72 | 14.77 | 550K | -0.27% |
| 2026-05-28 | 15.15 | 15.15 | 14.55 | 14.81 | 1.30M | -1.79% |
| 2026-05-27 | 15.55 | 15.58 | 15.00 | 15.08 | 962K | -5.16% |
| 2026-05-26 | 15.80 | 16.45 | 15.70 | 15.90 | 865K | -0.19% |
| 2026-05-22 | 16.21 | 16.32 | 15.87 | 15.93 | 157K | -3.04% |
| 2026-05-21 | 16.90 | 17.00 | 16.33 | 16.43 | 682K | -3.18% |
| 2026-05-20 | 16.41 | 17.09 | 16.41 | 16.97 | 1.34M | +3.60% |
| 2026-05-19 | 16.75 | 16.87 | 16.15 | 16.38 | 1.17M | -0.91% |
| 2026-05-18 | 15.83 | 16.57 | 15.70 | 16.53 | 757K | +4.29% |
| 2026-05-15 | 15.90 | 16.07 | 15.72 | 15.85 | 698K | -1.12% |
| 2026-05-14 | 15.63 | 16.13 | 15.63 | 16.03 | 698K | +2.36% |
| 2026-05-13 | 15.66 | 15.75 | 15.45 | 15.66 | 869K | -0.89% |
| 2026-05-12 | 15.97 | 16.09 | 15.52 | 15.80 | 876K | -0.38% |
| 2026-05-11 | 15.73 | 15.96 | 15.60 | 15.86 | 641K | +3.19% |
| 2026-05-08 | 15.65 | 15.87 | 15.25 | 15.37 | 680K | -1.22% |
| 2026-05-07 | 15.95 | 16.30 | 15.46 | 15.56 | 1.64M | -3.71% |
| 2026-05-06 | 17.19 | 17.49 | 16.04 | 16.16 | 1.27M | -9.42% |
| 2026-05-05 | 18.35 | 18.57 | 17.30 | 17.84 | 1.01M | -1.22% |
| 2026-05-04 | 17.97 | 18.16 | 17.81 | 18.06 | 663K | +0.11% |
| 2026-05-01 | 18.05 | 18.28 | 17.70 | 18.04 | 515K | -0.93% |
| 2026-04-30 | 17.86 | 18.27 | 17.79 | 18.21 | 507K | +1.00% |
| 2026-04-29 | 18.21 | 18.21 | 17.62 | 18.03 | 987K | +0.11% |
| 2026-04-28 | 18.01 | 18.20 | 17.95 | 18.01 | 843K | +1.18% |
| 2026-04-27 | 17.82 | 18.06 | 17.72 | 17.80 | 654K | +0.23% |
| 2026-04-24 | 17.13 | 17.79 | 16.76 | 17.76 | 1.09M | +3.98% |
| 2026-04-23 | 17.11 | 17.67 | 16.60 | 17.08 | 883K | -0.47% |
| 2026-04-22 | 16.54 | 17.27 | 16.54 | 17.16 | 873K | +4.63% |
| 2026-04-21 | 16.28 | 16.42 | 15.87 | 16.40 | 873K | +3.02% |
| 2026-04-20 | 16.04 | 16.32 | 15.80 | 15.92 | 853K | -2.15% |
| 2026-04-17 | 15.76 | 16.28 | 15.58 | 16.27 | 2.76M | +1.06% |
| 2026-04-16 | 16.13 | 16.34 | 15.93 | 16.10 | 1.85M | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPRO — Frequently Asked Questions
Quick answers to the most common questions about buying XPRO stock.
How has XPRO stock performed recently?
XPRO returned +62.8% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XPRO's all-time high price?
Expro Group Holdings N.V. reached $174.26 on 2013-10-18. The 52-week high is $18.73. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download XPRO historical price data?
This page provides XPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.