Expro Group Holdings N.V. (XPRO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -11.7%
- 3M
- +13.4%
- YTD
- +19.5%
- 1Y
- +37.3%
- 3Y
- -9.8%
- 5Y
- -4.8%
Loading 10-year price history...
XPRO Historical Performance
XPRO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +2.8%
- 2014 annual price return
- -35.1%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -23.4%
- 2017 annual price return
- -45.7%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- -2.5%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- +18.5%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +4.3%
- 2026 annual price return
- +16.9%
XPRO Stock Price Trajectory (2013–2026)
As of October 3, 2026, Expro Group Holdings N.V. (XPRO) trades at $16.30, representing a +37.3% return over the past year. The stock has delivered a -21.7% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.26 on October 18, 2013. From this peak, XPRO has corrected -90.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WTTR (+88.2% 1Y), NINE (+1093.6% 1Y), and KLXE (-27.0% 1Y), XPRO has underperformed the peer group average. Compare XPRO vs WTTR →
XPRO Historical Price Data · from 2013
Rows 1–50 of 3,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.33 | 16.82 | 16.27 | 16.30 | 804K | 0.00% |
| 2026-10-01 | 15.90 | 16.45 | 15.37 | 16.30 | 819K | +3.36% |
| 2026-09-30 | 15.86 | 16.11 | 15.75 | 15.77 | 923K | -1.25% |
| 2026-09-29 | 16.05 | 16.52 | 15.87 | 15.97 | 937K | -2.14% |
| 2026-09-28 | 16.49 | 16.59 | 16.01 | 16.32 | 1.08M | -0.06% |
| 2026-09-25 | 17.00 | 17.20 | 16.33 | 16.33 | 614K | -2.33% |
| 2026-09-24 | 16.70 | 16.83 | 16.31 | 16.72 | 659K | +1.27% |
| 2026-09-23 | 16.39 | 16.81 | 16.22 | 16.51 | 434K | +0.79% |
| 2026-09-22 | 16.27 | 16.73 | 16.19 | 16.38 | 704K | -0.18% |
| 2026-09-21 | 16.17 | 16.67 | 16.13 | 16.41 | 555K | -0.30% |
| 2026-09-18 | 16.36 | 16.52 | 16.13 | 16.46 | 1.62M | +0.37% |
| 2026-09-17 | 16.59 | 16.61 | 16.34 | 16.40 | 795K | -0.24% |
| 2026-09-16 | 17.38 | 17.38 | 16.01 | 16.44 | 1.08M | -5.68% |
| 2026-09-15 | 17.27 | 17.53 | 17.07 | 17.43 | 1.10M | +1.34% |
| 2026-09-14 | 17.52 | 17.56 | 16.96 | 17.20 | 759K | -2.16% |
| 2026-09-11 | 17.87 | 17.87 | 17.39 | 17.58 | 487K | +0.06% |
| 2026-09-10 | 17.88 | 18.24 | 17.46 | 17.57 | 694K | -3.41% |
| 2026-09-09 | 18.56 | 18.62 | 17.98 | 18.19 | 742K | +0.50% |
| 2026-09-08 | 18.11 | 18.36 | 17.89 | 18.10 | 812K | +0.78% |
| 2026-09-04 | 17.78 | 17.98 | 17.39 | 17.96 | 556K | +0.34% |
| 2026-09-03 | 18.56 | 18.71 | 17.85 | 17.90 | 777K | -2.98% |
| 2026-09-02 | 17.38 | 18.62 | 16.94 | 18.45 | 1.32M | +4.71% |
| 2026-09-01 | 17.82 | 18.13 | 17.56 | 17.62 | 699K | -2.76% |
| 2026-08-31 | 18.05 | 18.78 | 18.00 | 18.12 | 819K | +2.90% |
| 2026-08-28 | 17.94 | 18.04 | 17.49 | 17.61 | 828K | -2.55% |
| 2026-08-27 | 17.44 | 18.22 | 17.25 | 18.07 | 954K | +2.96% |
| 2026-08-26 | 17.56 | 17.63 | 17.12 | 17.55 | 810K | -0.40% |
| 2026-08-25 | 17.84 | 17.98 | 17.60 | 17.62 | 675K | -1.62% |
| 2026-08-24 | 18.01 | 18.02 | 17.59 | 17.91 | 453K | -1.70% |
| 2026-08-21 | 18.37 | 18.89 | 18.12 | 18.22 | 966K | -1.03% |
| 2026-08-20 | 19.20 | 19.23 | 18.27 | 18.41 | 858K | -2.90% |
| 2026-08-19 | 18.70 | 19.14 | 18.39 | 18.96 | 880K | +3.21% |
| 2026-08-18 | 18.57 | 18.77 | 18.19 | 18.37 | 769K | -1.08% |
| 2026-08-17 | 18.82 | 18.88 | 18.42 | 18.57 | 760K | -0.75% |
| 2026-08-14 | 18.59 | 19.05 | 18.32 | 18.71 | 916K | +0.32% |
| 2026-08-13 | 18.33 | 18.74 | 18.11 | 18.65 | 803K | +1.30% |
| 2026-08-12 | 18.27 | 18.53 | 18.13 | 18.41 | 782K | +0.82% |
| 2026-08-11 | 17.99 | 18.38 | 17.91 | 18.26 | 874K | +2.30% |
| 2026-08-10 | 17.14 | 17.85 | 17.14 | 17.85 | 907K | +5.25% |
| 2026-08-07 | 16.73 | 17.50 | 16.68 | 16.96 | 605K | -0.18% |
| 2026-08-06 | 16.72 | 17.34 | 16.53 | 16.99 | 891K | +4.11% |
| 2026-08-05 | 16.63 | 16.75 | 15.73 | 16.32 | 1.04M | -2.68% |
| 2026-08-04 | 16.05 | 16.94 | 15.85 | 16.77 | 842K | +5.08% |
| 2026-08-03 | 15.64 | 16.09 | 15.52 | 15.96 | 760K | +0.06% |
| 2026-07-31 | 15.35 | 16.34 | 15.08 | 15.95 | 882K | +4.73% |
| 2026-07-30 | 14.79 | 15.29 | 14.69 | 15.23 | 661K | +4.10% |
| 2026-07-29 | 15.96 | 16.21 | 14.60 | 14.63 | 894K | -5.12% |
| 2026-07-28 | 15.69 | 16.43 | 14.37 | 15.42 | 1.48M | -1.60% |
| 2026-07-27 | 15.51 | 16.16 | 15.46 | 15.67 | 1.61M | -0.76% |
| 2026-07-24 | 16.11 | 16.11 | 15.55 | 15.79 | 770K | +0.57% |
XPRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPRO — Frequently Asked Questions
Quick answers to the most common questions about buying XPRO stock.
How has XPRO stock performed recently?
XPRO returned +37.3% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPRO's all-time high price?
Expro Group Holdings N.V. reached $174.26 on 2013-10-18. The 52-week high is $19.23. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download XPRO historical price data?
This page provides XPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.