XORTX Therapeutics Inc. (XRTX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
XRTX Historical Performance
Short-Term Returns
XRTX Stock Price Trajectory (2018–2026)
As of May 8, 2026, XORTX Therapeutics Inc. (XRTX) trades at $2.65, representing a -47.7% return over the past year. The stock has delivered a -96.3% total return over five years (-48.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $368.33 on September 8, 2021. From this peak, XRTX has corrected -99.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARDX (+88.6% 1Y), CPRX (+32.8% 1Y), and KRYS (+116.9% 1Y), XRTX has underperformed the peer group average. Compare XRTX vs ARDX →
XRTX Historical Price Data (2025–2026)
Showing 30 of 1,870 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.70 | 2.70 | 2.60 | 2.65 | 8K | -3.99% |
| 2026-05-06 | 2.76 | 2.79 | 2.71 | 2.76 | 11K | -0.36% |
| 2026-05-05 | 2.96 | 3.06 | 2.71 | 2.77 | 38K | -7.05% |
| 2026-05-04 | 2.76 | 2.98 | 2.75 | 2.98 | 32K | +7.19% |
| 2026-05-01 | 2.80 | 2.84 | 2.73 | 2.78 | 11K | -2.80% |
| 2026-04-30 | 2.73 | 2.86 | 2.73 | 2.86 | 28K | +4.76% |
| 2026-04-29 | 2.70 | 2.90 | 2.60 | 2.73 | 36K | -1.44% |
| 2026-04-28 | 2.88 | 2.93 | 2.71 | 2.77 | 54K | -6.73% |
| 2026-04-27 | 2.88 | 3.07 | 2.82 | 2.97 | 84K | -1.98% |
| 2026-04-24 | 2.71 | 3.21 | 2.63 | 3.03 | 472K | +9.39% |
| 2026-04-23 | 2.66 | 2.80 | 2.62 | 2.77 | 206K | -2.12% |
| 2026-04-22 | 2.51 | 2.86 | 2.50 | 2.83 | 649K | +5.20% |
| 2026-04-21 | 2.95 | 3.60 | 2.53 | 2.69 | 73.18M | +19.56% |
| 2026-04-20 | 2.22 | 2.30 | 2.20 | 2.25 | 27K | -0.88% |
| 2026-04-17 | 2.31 | 2.45 | 2.21 | 2.27 | 18K | -6.97% |
| 2026-04-16 | 2.22 | 2.48 | 2.15 | 2.44 | 76K | +12.96% |
| 2026-04-15 | 2.09 | 2.17 | 2.03 | 2.16 | 42K | -0.46% |
| 2026-04-14 | 2.18 | 2.24 | 2.01 | 2.17 | 187K | -1.81% |
| 2026-04-13 | 2.33 | 2.33 | 2.19 | 2.21 | 1.29M | -11.24% |
| 2026-04-10 | 2.25 | 2.60 | 2.25 | 2.49 | 44K | +8.73% |
| 2026-04-09 | 2.78 | 2.78 | 2.25 | 2.29 | 62K | -18.51% |
| 2026-04-08 | 2.25 | 3.00 | 2.20 | 2.81 | 154K | +30.70% |
| 2026-04-07 | 2.31 | 2.31 | 2.12 | 2.15 | 5K | -7.33% |
| 2026-04-06 | 2.34 | 2.34 | 1.94 | 2.32 | 81K | +7.91% |
| 2026-04-02 | 1.95 | 2.32 | 1.85 | 2.15 | 19K | +1.42% |
| 2026-04-01 | 2.04 | 2.19 | 1.95 | 2.12 | 15K | +3.41% |
| 2026-03-31 | 1.75 | 2.05 | 1.75 | 2.05 | 18K | +6.77% |
| 2026-03-30 | 1.91 | 1.95 | 1.75 | 1.92 | 12K | +1.05% |
| 2026-03-27 | 1.93 | 2.00 | 1.73 | 1.90 | 25K | +9.83% |
| 2026-03-26 | 2.05 | 2.05 | 1.73 | 1.73 | 16K | -9.42% |
See XRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XRTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XRTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXRTX — Frequently Asked Questions
Quick answers to the most common questions about buying XRTX stock.
How has XRTX stock performed recently?
XRTX declined -47.7% over the past year, below its 5-year annualized CAGR of -48.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XRTX's all-time high price?
XORTX Therapeutics Inc. reached $368.33 on 2021-09-08. The 52-week high is $7.05. Current 1-year return of -47.7% places the stock further from historical peaks.
Where can I download XRTX historical price data?
This page provides XRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.