Youxin Technology Ltd (YAAS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.0%
- 3M
- -17.3%
- YTD
- -50.3%
- 1Y
- -99.7%
- 3Y
- -86.3%
- 5Y
- -69.7%
Loading 10-year price history...
YAAS Historical Performance
YAAS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -99.5%
- 2026 annual price return
- -27.0%
YAAS Stock Price Trajectory (2024–2026)
As of June 28, 2026, Youxin Technology Ltd (YAAS) trades at $0.81, representing a -99.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on June 30, 2025. From this peak, YAAS has corrected -99.9%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CANG (-91.0% 1Y), BZUN (+7.4% 1Y), and RCON (-84.7% 1Y), YAAS has underperformed the peer group average. Compare YAAS vs CANG →
YAAS Historical Price Data · from 2024
Rows 1–50 of 379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.77 | 0.82 | 0.77 | 0.81 | 0 | +0.25% |
| 2026-06-25 | 0.74 | 0.81 | 0.72 | 0.81 | 226K | -0.25% |
| 2026-06-24 | 0.81 | 0.88 | 0.81 | 0.81 | 50K | -1.81% |
| 2026-06-23 | 0.82 | 0.84 | 0.81 | 0.82 | 25K | -2.25% |
| 2026-06-22 | 0.88 | 0.89 | 0.80 | 0.84 | 118K | -7.13% |
| 2026-06-18 | 0.88 | 0.91 | 0.88 | 0.91 | 47K | -5.34% |
| 2026-06-17 | 0.99 | 0.99 | 0.92 | 0.96 | 29K | -5.87% |
| 2026-06-16 | 0.90 | 1.05 | 0.87 | 1.02 | 168K | +13.46% |
| 2026-06-15 | 0.92 | 0.92 | 0.85 | 0.90 | 50K | -0.95% |
| 2026-06-12 | 0.94 | 0.94 | 0.84 | 0.91 | 66K | -4.45% |
| 2026-06-11 | 1.00 | 1.00 | 0.90 | 0.95 | 147K | -4.91% |
| 2026-06-10 | 0.91 | 1.06 | 0.87 | 1.00 | 926K | +12.23% |
| 2026-06-09 | 0.87 | 1.00 | 0.87 | 0.89 | 233K | +3.50% |
| 2026-06-08 | 0.86 | 0.91 | 0.85 | 0.86 | 47K | -8.51% |
| 2026-06-05 | 0.93 | 0.94 | 0.83 | 0.94 | 52K | +4.44% |
| 2026-06-04 | 1.02 | 1.02 | 0.87 | 0.90 | 97K | -11.76% |
| 2026-06-03 | 0.87 | 1.02 | 0.86 | 1.02 | 386K | +19.41% |
| 2026-06-02 | 0.90 | 0.91 | 0.85 | 0.85 | 29K | -3.57% |
| 2026-06-01 | 0.93 | 0.93 | 0.87 | 0.89 | 24K | +1.80% |
| 2026-05-29 | 0.90 | 0.90 | 0.87 | 0.87 | 32K | -3.30% |
| 2026-05-28 | 0.92 | 0.95 | 0.87 | 0.90 | 35K | -1.55% |
| 2026-05-27 | 0.80 | 0.95 | 0.79 | 0.91 | 225K | +13.91% |
| 2026-05-26 | 0.78 | 0.82 | 0.78 | 0.80 | 28K | -2.15% |
| 2026-05-22 | 0.81 | 0.83 | 0.79 | 0.82 | 25K | +1.22% |
| 2026-05-21 | 0.81 | 0.81 | 0.78 | 0.81 | 26K | +0.50% |
| 2026-05-20 | 0.81 | 0.83 | 0.80 | 0.81 | 28K | -0.54% |
| 2026-05-19 | 0.85 | 0.85 | 0.79 | 0.81 | 48K | -4.82% |
| 2026-05-18 | 0.90 | 0.90 | 0.82 | 0.85 | 31K | -2.42% |
| 2026-05-15 | 0.92 | 0.93 | 0.87 | 0.87 | 29K | -3.07% |
| 2026-05-14 | 0.92 | 0.93 | 0.90 | 0.90 | 45K | -1.24% |
| 2026-05-13 | 0.90 | 0.94 | 0.90 | 0.91 | 48K | +0.35% |
| 2026-05-12 | 0.84 | 0.94 | 0.84 | 0.91 | 73K | +7.86% |
| 2026-05-11 | 0.94 | 0.96 | 0.84 | 0.84 | 92K | -14.08% |
| 2026-05-08 | 1.07 | 1.07 | 0.96 | 0.98 | 163K | -8.40% |
| 2026-05-07 | 1.12 | 1.13 | 1.07 | 1.07 | 165K | -6.14% |
| 2026-05-06 | 1.22 | 1.27 | 1.13 | 1.14 | 154K | -9.52% |
| 2026-05-05 | 1.24 | 1.29 | 1.19 | 1.26 | 121K | +2.44% |
| 2026-05-04 | 1.30 | 1.40 | 1.23 | 1.23 | 241K | -3.91% |
| 2026-05-01 | 1.21 | 1.34 | 1.21 | 1.28 | 350K | +8.47% |
| 2026-04-30 | 1.23 | 1.33 | 1.13 | 1.18 | 546K | -7.81% |
| 2026-04-29 | 1.52 | 1.59 | 1.26 | 1.28 | 1.33M | -16.88% |
| 2026-04-28 | 1.65 | 1.68 | 1.25 | 1.54 | 3.85M | -33.62% |
| 2026-04-27 | 1.42 | 2.57 | 1.28 | 2.32 | 169.65M | +149.62% |
| 2026-04-24 | 0.93 | 0.93 | 0.91 | 0.93 | 14K | -1.13% |
| 2026-04-23 | 0.98 | 0.98 | 0.93 | 0.94 | 17K | -1.66% |
| 2026-04-22 | 0.94 | 0.96 | 0.94 | 0.96 | 17K | +2.45% |
| 2026-04-21 | 0.95 | 0.98 | 0.93 | 0.93 | 20K | -3.31% |
| 2026-04-20 | 0.93 | 0.98 | 0.93 | 0.96 | 23K | +3.86% |
| 2026-04-17 | 0.95 | 1.02 | 0.93 | 0.93 | 49K | -4.05% |
| 2026-04-16 | 0.98 | 1.02 | 0.97 | 0.97 | 55K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YAAS — Frequently Asked Questions
Quick answers to the most common questions about buying YAAS stock.
How has YAAS stock performed recently?
YAAS declined -99.7% over the past year, below its 5-year annualized CAGR of -69.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YAAS's all-time high price?
Youxin Technology Ltd reached $560.00 on 2025-06-30. The 52-week high is $560.00. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download YAAS historical price data?
This page provides YAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.