Youxin Technology Ltd (YAAS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
YAAS Historical Performance
Short-Term Returns
YAAS Stock Price Trajectory (2024–2026)
As of May 6, 2026, Youxin Technology Ltd (YAAS) trades at $1.26, representing a -99.3% return over the past year. The stock has delivered a -99.6% total return over five years (-66.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on June 30, 2025. From this peak, YAAS has corrected -99.8%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CANG (-76.4% 1Y), BZUN (-3.9% 1Y), and RCON (-52.9% 1Y), YAAS has underperformed the peer group average. Compare YAAS vs CANG →
YAAS Historical Price Data (2024–2026)
Showing 30 of 343 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.24 | 1.29 | 1.19 | 1.26 | 121K | +2.44% |
| 2026-05-04 | 1.30 | 1.40 | 1.23 | 1.23 | 241K | -3.91% |
| 2026-05-01 | 1.21 | 1.34 | 1.21 | 1.28 | 350K | +8.47% |
| 2026-04-30 | 1.23 | 1.33 | 1.13 | 1.18 | 546K | -7.81% |
| 2026-04-29 | 1.52 | 1.59 | 1.26 | 1.28 | 1.33M | -16.88% |
| 2026-04-28 | 1.65 | 1.68 | 1.25 | 1.54 | 3.85M | -33.62% |
| 2026-04-27 | 1.42 | 2.57 | 1.28 | 2.32 | 169.65M | +149.62% |
| 2026-04-24 | 0.93 | 0.93 | 0.91 | 0.93 | 14K | -1.13% |
| 2026-04-23 | 0.98 | 0.98 | 0.93 | 0.94 | 17K | -1.66% |
| 2026-04-22 | 0.94 | 0.96 | 0.94 | 0.96 | 17K | +2.45% |
| 2026-04-21 | 0.95 | 0.98 | 0.93 | 0.93 | 20K | -3.31% |
| 2026-04-20 | 0.93 | 0.98 | 0.93 | 0.96 | 23K | +3.86% |
| 2026-04-17 | 0.95 | 1.02 | 0.93 | 0.93 | 49K | -4.05% |
| 2026-04-16 | 0.98 | 1.02 | 0.97 | 0.97 | 55K | -1.04% |
| 2026-04-15 | 1.03 | 1.03 | 0.93 | 0.98 | 60K | -4.08% |
| 2026-04-14 | 1.07 | 1.07 | 1.00 | 1.02 | 34K | -0.97% |
| 2026-04-13 | 0.99 | 1.09 | 0.98 | 1.03 | 228K | +5.46% |
| 2026-04-10 | 0.97 | 0.98 | 0.94 | 0.98 | 8K | +1.74% |
| 2026-04-09 | 0.95 | 0.96 | 0.94 | 0.96 | 6K | +2.13% |
| 2026-04-08 | 0.97 | 0.98 | 0.93 | 0.94 | 9K | -0.48% |
| 2026-04-07 | 0.94 | 0.97 | 0.93 | 0.94 | 36K | -0.56% |
| 2026-04-06 | 0.95 | 0.95 | 0.92 | 0.95 | 57K | -1.64% |
| 2026-04-02 | 0.99 | 0.99 | 0.92 | 0.97 | 13K | +1.86% |
| 2026-04-01 | 0.95 | 0.95 | 0.92 | 0.95 | 10K | -2.26% |
| 2026-03-31 | 0.95 | 0.97 | 0.93 | 0.97 | 24K | +0.11% |
| 2026-03-30 | 0.97 | 0.98 | 0.92 | 0.97 | 13K | -0.12% |
| 2026-03-27 | 1.01 | 1.01 | 0.88 | 0.97 | 32K | -1.01% |
| 2026-03-26 | 0.94 | 0.98 | 0.93 | 0.98 | 13K | +3.29% |
| 2026-03-25 | 0.93 | 1.00 | 0.93 | 0.95 | 9K | +2.00% |
| 2026-03-24 | 0.95 | 0.95 | 0.93 | 0.93 | 8K | -6.05% |
See YAAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YAAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YAAS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonYAAS — Frequently Asked Questions
Quick answers to the most common questions about buying YAAS stock.
How has YAAS stock performed recently?
YAAS declined -99.3% over the past year, below its 5-year annualized CAGR of -66.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YAAS's all-time high price?
Youxin Technology Ltd reached $560.00 on 2025-06-30. The 52-week high is $560.00. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download YAAS historical price data?
This page provides YAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.