ZIM Integrated Shipping Services Ltd. (ZIM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.0%
- 3M
- +13.1%
- YTD
- +33.2%
- 1Y
- +107.3%
- 3Y
- +38.9%
- 5Y
- -11.9%
Loading 10-year price history...
ZIM Historical Performance
ZIM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +411.8%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- -41.8%
- 2024 annual price return
- +91.9%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- +15.0%
ZIM Stock Price Trajectory (2021–2026)
As of September 26, 2026, ZIM Integrated Shipping Services Ltd. (ZIM) trades at $29.19, representing a +107.3% return over the past year. The stock has delivered a +37.2% total return over five years (-11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.23 on March 17, 2022. From this peak, ZIM has corrected -68.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MATX (+117.8% 1Y), SBLK (+52.6% 1Y), and DAC (+65.8% 1Y), ZIM has underperformed the peer group average. Compare ZIM vs MATX →
ZIM Historical Price Data · from 2021
Rows 1–50 of 1,422| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 29.25 | 29.34 | 29.00 | 29.19 | 980K | -0.65% |
| 2026-09-24 | 30.42 | 30.55 | 29.34 | 29.38 | 1.82M | -2.36% |
| 2026-09-23 | 30.58 | 30.70 | 30.01 | 30.09 | 1.21M | -1.38% |
| 2026-09-22 | 30.37 | 30.96 | 29.96 | 30.51 | 1.73M | +0.16% |
| 2026-09-21 | 30.18 | 30.50 | 30.04 | 30.46 | 833K | +1.20% |
| 2026-09-18 | 30.36 | 30.36 | 29.85 | 30.10 | 1.86M | -0.86% |
| 2026-09-17 | 29.59 | 30.38 | 29.31 | 30.36 | 1.48M | +3.51% |
| 2026-09-16 | 29.54 | 29.57 | 29.20 | 29.33 | 741K | -0.81% |
| 2026-09-15 | 29.55 | 29.67 | 29.30 | 29.57 | 724K | -0.50% |
| 2026-09-14 | 29.85 | 29.99 | 29.42 | 29.72 | 966K | +0.51% |
| 2026-09-11 | 29.60 | 29.75 | 29.39 | 29.57 | 680K | +0.34% |
| 2026-09-10 | 29.50 | 29.50 | 28.85 | 29.47 | 1.24M | +0.31% |
| 2026-09-09 | 29.79 | 30.13 | 29.10 | 29.38 | 1.95M | -2.33% |
| 2026-09-08 | 30.18 | 30.40 | 29.41 | 30.08 | 4.35M | +5.25% |
| 2026-09-04 | 27.79 | 28.71 | 27.79 | 28.58 | 1.48M | +3.59% |
| 2026-09-03 | 28.03 | 28.04 | 27.57 | 27.59 | 694K | -1.53% |
| 2026-09-02 | 27.09 | 28.11 | 27.02 | 28.02 | 1.33M | +3.74% |
| 2026-09-01 | 27.36 | 27.53 | 26.85 | 27.01 | 923K | -1.42% |
| 2026-08-31 | 27.52 | 27.67 | 27.27 | 27.40 | 641K | -0.15% |
| 2026-08-28 | 28.15 | 28.15 | 27.28 | 27.44 | 869K | -1.72% |
| 2026-08-27 | 27.83 | 28.13 | 27.66 | 27.92 | 845K | +1.01% |
| 2026-08-26 | 27.86 | 27.94 | 27.45 | 27.64 | 1.04M | -1.57% |
| 2026-08-25 | 28.46 | 28.50 | 27.89 | 28.08 | 1.36M | -1.06% |
| 2026-08-24 | 28.44 | 29.04 | 28.22 | 28.38 | 1.70M | +0.46% |
| 2026-08-21 | 27.50 | 28.52 | 27.37 | 28.25 | 2.39M | +4.01% |
| 2026-08-20 | 27.45 | 27.45 | 26.90 | 27.16 | 1.97M | -0.91% |
| 2026-08-19 | 26.80 | 27.51 | 26.51 | 27.41 | 5.28M | -3.79% |
| 2026-08-18 | 29.13 | 29.56 | 28.21 | 28.49 | 3.46M | -1.11% |
| 2026-08-17 | 28.83 | 29.36 | 28.64 | 28.81 | 3.49M | +2.38% |
| 2026-08-14 | 27.25 | 28.29 | 27.13 | 28.14 | 3.93M | +4.92% |
| 2026-08-13 | 26.42 | 27.25 | 26.34 | 26.82 | 4.02M | +6.13% |
| 2026-08-12 | 24.65 | 25.35 | 24.60 | 25.27 | 974K | +3.02% |
| 2026-08-11 | 25.03 | 25.19 | 24.50 | 24.53 | 1.53M | -2.70% |
| 2026-08-10 | 26.16 | 26.22 | 25.07 | 25.21 | 2.57M | -6.28% |
| 2026-08-07 | 26.41 | 26.95 | 26.12 | 26.90 | 759K | +1.97% |
| 2026-08-06 | 26.91 | 27.10 | 26.27 | 26.38 | 1.28M | -0.75% |
| 2026-08-05 | 27.77 | 27.87 | 26.53 | 26.58 | 2.36M | -2.60% |
| 2026-08-04 | 26.35 | 27.40 | 25.94 | 27.29 | 3.41M | +4.68% |
| 2026-08-03 | 25.07 | 26.20 | 24.92 | 26.07 | 1.36M | +3.49% |
| 2026-07-31 | 24.72 | 25.26 | 24.57 | 25.19 | 851K | +1.86% |
| 2026-07-30 | 24.78 | 24.89 | 24.50 | 24.73 | 588K | +0.61% |
| 2026-07-29 | 24.12 | 24.91 | 24.06 | 24.58 | 1.03M | +2.29% |
| 2026-07-28 | 24.40 | 24.58 | 24.01 | 24.03 | 659K | -2.16% |
| 2026-07-27 | 24.87 | 24.87 | 24.45 | 24.56 | 660K | -1.37% |
| 2026-07-24 | 25.63 | 25.75 | 24.86 | 24.90 | 658K | -2.70% |
| 2026-07-23 | 25.00 | 25.61 | 24.94 | 25.59 | 801K | +2.32% |
| 2026-07-22 | 24.92 | 25.14 | 24.80 | 25.01 | 685K | +0.36% |
| 2026-07-21 | 24.53 | 24.95 | 24.21 | 24.92 | 766K | +2.51% |
| 2026-07-20 | 24.41 | 24.48 | 24.16 | 24.31 | 572K | +0.04% |
| 2026-07-17 | 24.50 | 24.50 | 24.03 | 24.30 | 662K | -0.86% |
ZIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZIM — Frequently Asked Questions
Quick answers to the most common questions about buying ZIM stock.
How has ZIM stock performed recently?
ZIM returned +107.3% over the past year, beating its 5-year annualized CAGR of -11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZIM's all-time high price?
ZIM Integrated Shipping Services Ltd. reached $91.23 on 2022-03-17. The 52-week high is $30.96. Current 1-year return of +107.3% places the stock closer to historical peaks.
Where can I download ZIM historical price data?
This page provides ZIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.