ZIM Integrated Shipping Services Ltd. (ZIM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.1%
- 3M
- -10.3%
- YTD
- +11.1%
- 1Y
- +37.4%
- 3Y
- +24.7%
- 5Y
- -10.5%
Loading 10-year price history...
ZIM Historical Performance
ZIM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +411.8%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- -41.8%
- 2024 annual price return
- +91.9%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- +31.6%
ZIM Stock Price Trajectory (2021–2026)
As of June 22, 2026, ZIM Integrated Shipping Services Ltd. (ZIM) trades at $24.34, representing a +37.4% return over the past year. The stock has delivered a +71.8% total return over five years (-10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.23 on March 17, 2022. From this peak, ZIM has corrected -73.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MATX (+72.9% 1Y), SBLK (+53.6% 1Y), and DAC (+43.5% 1Y), ZIM has underperformed the peer group average. Compare ZIM vs MATX →
ZIM Historical Price Data · from 2021
Rows 1–50 of 1,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.10 | 24.51 | 24.00 | 24.34 | 930K | +1.50% |
| 2026-06-17 | 24.40 | 24.72 | 23.96 | 23.98 | 944K | -1.96% |
| 2026-06-16 | 24.69 | 24.80 | 24.34 | 24.46 | 1.01M | -1.85% |
| 2026-06-15 | 25.75 | 25.93 | 24.90 | 24.92 | 384K | -4.99% |
| 2026-06-12 | 25.93 | 26.24 | 25.85 | 26.23 | 879K | +1.24% |
| 2026-06-11 | 25.50 | 25.98 | 25.46 | 25.91 | 930K | +2.29% |
| 2026-06-10 | 25.73 | 25.75 | 25.32 | 25.33 | 688K | -0.67% |
| 2026-06-09 | 25.70 | 25.79 | 25.19 | 25.50 | 957K | -0.23% |
| 2026-06-08 | 25.46 | 25.73 | 25.09 | 25.56 | 658K | +1.27% |
| 2026-06-05 | 25.39 | 26.16 | 24.90 | 25.24 | 1.21M | -0.83% |
| 2026-06-04 | 24.55 | 25.59 | 24.49 | 25.45 | 1.07M | +3.88% |
| 2026-06-03 | 25.10 | 25.27 | 24.42 | 24.50 | 735K | -2.82% |
| 2026-06-02 | 25.00 | 25.27 | 24.82 | 25.21 | 1.34M | +1.98% |
| 2026-06-01 | 23.64 | 24.84 | 23.55 | 24.72 | 1.54M | +5.24% |
| 2026-05-29 | 24.10 | 24.12 | 22.93 | 23.49 | 2.64M | -2.89% |
| 2026-05-28 | 24.95 | 25.01 | 24.11 | 24.19 | 1.39M | -3.78% |
| 2026-05-27 | 25.14 | 25.23 | 25.04 | 25.14 | 695K | -0.44% |
| 2026-05-26 | 25.26 | 25.36 | 25.12 | 25.25 | 789K | +0.04% |
| 2026-05-22 | 25.12 | 25.24 | 25.05 | 25.24 | 34K | +0.40% |
| 2026-05-21 | 25.10 | 25.32 | 25.08 | 25.14 | 647K | -0.08% |
| 2026-05-20 | 25.11 | 25.40 | 24.75 | 25.16 | 1.32M | -1.53% |
| 2026-05-19 | 25.67 | 25.75 | 25.50 | 25.55 | 714K | -0.35% |
| 2026-05-18 | 25.77 | 25.97 | 25.57 | 25.64 | 886K | +0.27% |
| 2026-05-15 | 25.62 | 25.80 | 25.44 | 25.57 | 636K | -0.43% |
| 2026-05-14 | 25.83 | 25.91 | 25.58 | 25.68 | 840K | -0.27% |
| 2026-05-13 | 25.85 | 26.05 | 25.73 | 25.75 | 1.07M | 0.00% |
| 2026-05-12 | 25.66 | 26.02 | 25.61 | 25.75 | 1.62M | -2.72% |
| 2026-05-11 | 26.61 | 26.84 | 26.41 | 26.47 | 775K | -0.53% |
| 2026-05-08 | 26.31 | 26.83 | 26.31 | 26.61 | 856K | +1.91% |
| 2026-05-07 | 27.81 | 27.81 | 26.10 | 26.11 | 2.02M | -6.21% |
| 2026-05-06 | 27.21 | 28.13 | 26.70 | 27.84 | 3.37M | -2.49% |
| 2026-05-05 | 25.92 | 29.30 | 25.55 | 28.55 | 8.27M | +9.51% |
| 2026-05-04 | 26.25 | 26.28 | 26.01 | 26.07 | 774K | -0.80% |
| 2026-05-01 | 26.92 | 26.99 | 26.28 | 26.28 | 1.03M | -0.61% |
| 2026-04-30 | 26.11 | 26.45 | 26.05 | 26.44 | 815K | +1.65% |
| 2026-04-29 | 26.06 | 26.07 | 25.70 | 26.01 | 933K | -0.15% |
| 2026-04-28 | 26.15 | 26.15 | 25.77 | 26.05 | 925K | -0.15% |
| 2026-04-27 | 25.99 | 26.15 | 25.99 | 26.09 | 857K | +0.62% |
| 2026-04-24 | 26.10 | 26.16 | 25.92 | 25.93 | 830K | -0.58% |
| 2026-04-23 | 26.45 | 26.52 | 25.98 | 26.08 | 981K | -1.25% |
| 2026-04-22 | 26.48 | 26.54 | 26.21 | 26.41 | 1.06M | +0.65% |
| 2026-04-21 | 26.58 | 26.79 | 26.16 | 26.24 | 1.07M | -1.20% |
| 2026-04-20 | 26.93 | 27.00 | 26.48 | 26.56 | 1.11M | -1.67% |
| 2026-04-17 | 26.88 | 27.27 | 26.87 | 27.01 | 1.26M | +0.22% |
| 2026-04-16 | 26.90 | 27.08 | 26.75 | 26.95 | 1.62M | +0.94% |
| 2026-04-15 | 26.47 | 26.74 | 26.45 | 26.70 | 1.03M | +1.17% |
| 2026-04-14 | 26.53 | 26.67 | 26.33 | 26.39 | 1.25M | -0.53% |
| 2026-04-13 | 26.27 | 26.53 | 26.24 | 26.53 | 853K | +0.53% |
| 2026-04-10 | 26.20 | 26.41 | 26.11 | 26.39 | 890K | -0.04% |
| 2026-04-09 | 26.46 | 26.69 | 26.23 | 26.40 | 1.03M | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZIM — Frequently Asked Questions
Quick answers to the most common questions about buying ZIM stock.
How has ZIM stock performed recently?
ZIM returned +37.4% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZIM's all-time high price?
ZIM Integrated Shipping Services Ltd. reached $91.23 on 2022-03-17. The 52-week high is $29.97. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download ZIM historical price data?
This page provides ZIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.