ZIM Integrated Shipping Services Ltd. (ZIM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ZIM Historical Performance
Short-Term Returns
ZIM Stock Price Trajectory (2021–2026)
As of May 8, 2026, ZIM Integrated Shipping Services Ltd. (ZIM) trades at $26.11, representing a +92.0% return over the past year. The stock has delivered a +88.3% total return over five years (-8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.23 on March 17, 2022. From this peak, ZIM has corrected -71.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MATX (+90.5% 1Y), SBLK (+79.2% 1Y), and DAC (+63.7% 1Y), ZIM has underperformed the peer group average. Compare ZIM vs MATX →
ZIM Historical Price Data (2025–2026)
Showing 30 of 1,326 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.81 | 27.81 | 26.10 | 26.11 | 2.02M | -6.21% |
| 2026-05-06 | 27.21 | 28.13 | 26.70 | 27.84 | 3.37M | -2.49% |
| 2026-05-05 | 25.92 | 29.30 | 25.55 | 28.55 | 8.27M | +9.51% |
| 2026-05-04 | 26.25 | 26.28 | 26.01 | 26.07 | 774K | -0.80% |
| 2026-05-01 | 26.92 | 26.99 | 26.28 | 26.28 | 1.03M | -0.61% |
| 2026-04-30 | 26.11 | 26.45 | 26.05 | 26.44 | 815K | +1.65% |
| 2026-04-29 | 26.06 | 26.07 | 25.70 | 26.01 | 933K | -0.15% |
| 2026-04-28 | 26.15 | 26.15 | 25.77 | 26.05 | 925K | -0.15% |
| 2026-04-27 | 25.99 | 26.15 | 25.99 | 26.09 | 857K | +0.62% |
| 2026-04-24 | 26.10 | 26.16 | 25.92 | 25.93 | 830K | -0.58% |
| 2026-04-23 | 26.45 | 26.52 | 25.98 | 26.08 | 981K | -1.25% |
| 2026-04-22 | 26.48 | 26.54 | 26.21 | 26.41 | 1.06M | +0.65% |
| 2026-04-21 | 26.58 | 26.79 | 26.16 | 26.24 | 1.07M | -1.20% |
| 2026-04-20 | 26.93 | 27.00 | 26.48 | 26.56 | 1.11M | -1.67% |
| 2026-04-17 | 26.88 | 27.27 | 26.87 | 27.01 | 1.26M | +0.22% |
| 2026-04-16 | 26.90 | 27.08 | 26.75 | 26.95 | 1.62M | +0.94% |
| 2026-04-15 | 26.47 | 26.74 | 26.45 | 26.70 | 1.03M | +1.17% |
| 2026-04-14 | 26.53 | 26.67 | 26.33 | 26.39 | 1.25M | -0.53% |
| 2026-04-13 | 26.27 | 26.53 | 26.24 | 26.53 | 853K | +0.53% |
| 2026-04-10 | 26.20 | 26.41 | 26.11 | 26.39 | 890K | -0.04% |
| 2026-04-09 | 26.46 | 26.69 | 26.23 | 26.40 | 1.03M | -0.19% |
| 2026-04-08 | 26.81 | 26.88 | 26.30 | 26.45 | 1.53M | +0.57% |
| 2026-04-07 | 26.26 | 26.38 | 26.06 | 26.30 | 1.25M | 0.00% |
| 2026-04-06 | 26.50 | 26.54 | 26.00 | 26.30 | 1.30M | 0.00% |
| 2026-04-02 | 25.79 | 26.54 | 25.77 | 26.30 | 1.32M | +1.35% |
| 2026-04-01 | 26.50 | 26.61 | 25.93 | 25.95 | 1.80M | -1.52% |
| 2026-03-31 | 26.03 | 26.48 | 26.02 | 26.35 | 1.48M | +1.82% |
| 2026-03-30 | 26.15 | 26.37 | 25.80 | 25.88 | 1.47M | -1.18% |
| 2026-03-27 | 26.12 | 26.28 | 25.94 | 26.19 | 1.62M | -0.23% |
| 2026-03-26 | 26.70 | 26.88 | 26.23 | 26.25 | 1.63M | -0.72% |
See ZIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZIM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonZIM — Frequently Asked Questions
Quick answers to the most common questions about buying ZIM stock.
How has ZIM stock performed recently?
ZIM returned +92.0% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZIM's all-time high price?
ZIM Integrated Shipping Services Ltd. reached $91.23 on 2022-03-17. The 52-week high is $29.97. Current 1-year return of +92.0% places the stock closer to historical peaks.
Where can I download ZIM historical price data?
This page provides ZIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.