AAON, Inc. (AAON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AAON Historical Performance
Short-Term Returns
AAON Stock Price Trajectory (2011–2026)
As of May 6, 2026, AAON, Inc. (AAON) trades at $98.30, representing a +0.9% return over the past year. The stock has delivered a +134.3% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.07 on November 11, 2024. From this peak, AAON has corrected -31.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LII (-4.5% 1Y), CARR (-3.3% 1Y), and TT (+20.0% 1Y), AAON has underperformed the peer group average. Compare AAON vs LII →
AAON Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 97.28 | 99.99 | 94.33 | 98.30 | 1.91M | +4.95% |
| 2026-05-05 | 92.25 | 94.66 | 88.49 | 93.66 | 541K | +1.92% |
| 2026-05-04 | 93.61 | 94.79 | 90.71 | 91.90 | 507K | -1.81% |
| 2026-05-01 | 93.60 | 96.54 | 92.74 | 93.59 | 473K | +0.30% |
| 2026-04-30 | 86.54 | 94.16 | 86.54 | 93.31 | 583K | +7.91% |
| 2026-04-29 | 88.76 | 89.50 | 86.36 | 86.47 | 439K | -1.83% |
| 2026-04-28 | 90.02 | 90.81 | 85.63 | 88.08 | 774K | -3.88% |
| 2026-04-27 | 98.67 | 101.00 | 91.21 | 91.64 | 1.56M | -7.98% |
| 2026-04-24 | 99.10 | 101.87 | 98.60 | 99.59 | 896K | +0.89% |
| 2026-04-23 | 98.30 | 100.53 | 96.63 | 98.71 | 551K | +1.91% |
| 2026-04-22 | 96.95 | 98.20 | 95.36 | 96.86 | 615K | +1.17% |
| 2026-04-21 | 98.61 | 100.34 | 94.84 | 95.74 | 604K | -2.21% |
| 2026-04-20 | 93.34 | 98.29 | 92.82 | 97.90 | 601K | +4.17% |
| 2026-04-17 | 93.65 | 98.18 | 93.10 | 93.98 | 1.54M | +2.73% |
| 2026-04-16 | 92.65 | 92.89 | 90.00 | 91.48 | 757K | -1.21% |
| 2026-04-15 | 91.87 | 93.53 | 87.36 | 92.60 | 1.38M | -1.29% |
| 2026-04-14 | 94.89 | 96.16 | 92.51 | 93.81 | 775K | +0.29% |
| 2026-04-13 | 92.87 | 93.91 | 89.79 | 93.54 | 533K | +0.40% |
| 2026-04-10 | 92.00 | 93.66 | 91.01 | 93.17 | 473K | +2.64% |
| 2026-04-09 | 86.15 | 91.59 | 85.77 | 90.77 | 436K | +3.89% |
| 2026-04-08 | 86.06 | 88.78 | 85.47 | 87.37 | 781K | +8.02% |
| 2026-04-07 | 81.00 | 81.95 | 79.00 | 80.88 | 491K | -0.46% |
| 2026-04-06 | 81.29 | 82.80 | 80.08 | 81.25 | 618K | -0.14% |
| 2026-04-02 | 80.12 | 83.78 | 78.74 | 81.36 | 624K | -2.74% |
| 2026-04-01 | 84.22 | 86.33 | 83.61 | 83.65 | 716K | +1.09% |
| 2026-03-31 | 80.50 | 86.79 | 80.50 | 82.75 | 935K | +5.79% |
| 2026-03-30 | 81.65 | 81.65 | 76.84 | 78.22 | 681K | -4.00% |
| 2026-03-27 | 82.60 | 83.44 | 80.93 | 81.48 | 540K | -2.30% |
| 2026-03-26 | 87.42 | 88.17 | 82.18 | 83.40 | 716K | -5.04% |
| 2026-03-25 | 85.27 | 88.11 | 84.19 | 87.83 | 896K | +4.55% |
See AAON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AAON vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAAON — Frequently Asked Questions
Quick answers to the most common questions about buying AAON stock.
How has AAON stock performed recently?
AAON returned +0.9% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAON's all-time high price?
AAON, Inc. reached $144.07 on 2024-11-11. The 52-week high is $116.04. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download AAON historical price data?
This page provides AAON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.