Ascentage Pharma Group International (AAPG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.1%
- 3M
- -14.6%
- YTD
- -40.1%
- 1Y
- -60.3%
- 3Y
- -3.1%
- 5Y
- -1.9%
Loading 10-year price history...
AAPG Historical Performance
AAPG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +51.0%
- 2026 annual price return
- -33.9%
AAPG Stock Price Trajectory (2025–2026)
As of October 3, 2026, Ascentage Pharma Group International (AAPG) trades at $15.79, representing a -60.3% return over the past year. The stock has delivered a -9.1% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.45 on August 22, 2025. From this peak, AAPG has corrected -67.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+11.1% 1Y), BCAB (-94.8% 1Y), and KYMR (+91.8% 1Y), AAPG has underperformed the peer group average. Compare AAPG vs ABBV →
AAPG Historical Price Data · from 2025
Rows 1–50 of 425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.25 | 15.80 | 14.89 | 15.79 | 9K | -0.69% |
| 2026-10-01 | 15.79 | 16.02 | 15.65 | 15.90 | 4K | -2.51% |
| 2026-09-30 | 15.59 | 16.76 | 15.59 | 16.31 | 14K | +6.25% |
| 2026-09-29 | 16.04 | 16.04 | 15.31 | 15.35 | 3K | +3.09% |
| 2026-09-28 | 15.00 | 15.01 | 14.54 | 14.89 | 4K | +0.23% |
| 2026-09-25 | 14.81 | 15.03 | 14.81 | 14.86 | 3K | -2.46% |
| 2026-09-24 | 15.06 | 15.23 | 14.85 | 15.23 | 15K | -2.25% |
| 2026-09-23 | 15.71 | 15.71 | 15.52 | 15.58 | 1K | -1.83% |
| 2026-09-22 | 16.02 | 16.18 | 15.87 | 15.87 | 917 | +0.06% |
| 2026-09-21 | 15.91 | 16.17 | 15.82 | 15.86 | 17K | +5.31% |
| 2026-09-18 | 15.37 | 15.37 | 15.02 | 15.06 | 2K | -2.02% |
| 2026-09-17 | 15.32 | 15.45 | 15.09 | 15.37 | 3K | -0.19% |
| 2026-09-16 | 15.40 | 15.58 | 15.40 | 15.40 | 4K | -3.75% |
| 2026-09-15 | 15.93 | 16.00 | 15.93 | 16.00 | 4K | -2.50% |
| 2026-09-14 | 16.33 | 16.55 | 16.31 | 16.41 | 4K | +1.93% |
| 2026-09-11 | 16.20 | 16.30 | 16.03 | 16.10 | 7K | -3.42% |
| 2026-09-10 | 16.82 | 16.82 | 16.50 | 16.67 | 3K | -3.70% |
| 2026-09-09 | 17.23 | 17.44 | 17.17 | 17.31 | 2K | -0.75% |
| 2026-09-08 | 17.36 | 17.55 | 17.25 | 17.44 | 21K | -0.99% |
| 2026-09-04 | 17.70 | 17.75 | 17.47 | 17.61 | 5K | +1.47% |
| 2026-09-03 | 17.58 | 17.59 | 17.20 | 17.36 | 10K | +3.27% |
| 2026-09-02 | 16.83 | 17.00 | 16.64 | 16.81 | 2K | +3.57% |
| 2026-09-01 | 16.84 | 16.84 | 16.23 | 16.23 | 7K | -5.09% |
| 2026-08-31 | 17.23 | 17.78 | 17.10 | 17.10 | 6K | -6.44% |
| 2026-08-28 | 17.98 | 18.28 | 17.80 | 18.28 | 6K | -2.42% |
| 2026-08-27 | 18.48 | 18.73 | 18.26 | 18.73 | 16K | +10.83% |
| 2026-08-26 | 16.85 | 17.43 | 16.80 | 16.90 | 5K | +0.66% |
| 2026-08-25 | 17.12 | 17.12 | 16.79 | 16.79 | 3K | +0.48% |
| 2026-08-24 | 16.83 | 17.00 | 16.70 | 16.71 | 7K | -1.71% |
| 2026-08-21 | 17.15 | 17.44 | 17.00 | 17.00 | 2K | -1.85% |
| 2026-08-20 | 17.99 | 17.99 | 16.80 | 17.32 | 12K | -3.94% |
| 2026-08-19 | 18.14 | 19.00 | 17.95 | 18.03 | 23K | -0.93% |
| 2026-08-18 | 17.92 | 18.20 | 17.40 | 18.20 | 7K | 0.00% |
| 2026-08-17 | 18.30 | 18.48 | 18.00 | 18.20 | 6K | -4.21% |
| 2026-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | 185 | 0.00% |
| 2026-08-13 | 19.17 | 19.19 | 18.99 | 19.00 | 3K | +0.16% |
| 2026-08-12 | 18.64 | 18.97 | 18.57 | 18.97 | 3K | -0.05% |
| 2026-08-11 | 18.87 | 18.98 | 18.74 | 18.98 | 3K | +0.64% |
| 2026-08-10 | 18.68 | 18.86 | 18.68 | 18.86 | 4K | -0.68% |
| 2026-08-07 | 18.49 | 18.99 | 18.31 | 18.99 | 9K | +11.12% |
| 2026-08-06 | 17.13 | 17.13 | 16.77 | 17.09 | 4K | +1.36% |
| 2026-08-05 | 17.00 | 17.00 | 16.76 | 16.86 | 5K | +1.02% |
| 2026-08-04 | 17.10 | 17.10 | 16.57 | 16.69 | 6K | -0.71% |
| 2026-08-03 | 17.55 | 17.55 | 16.75 | 16.81 | 14K | -3.56% |
| 2026-07-31 | 17.60 | 17.60 | 17.24 | 17.43 | 4K | -3.54% |
| 2026-07-30 | 18.43 | 18.43 | 17.68 | 18.07 | 3K | -1.31% |
| 2026-07-29 | 18.10 | 18.31 | 18.10 | 18.31 | 4K | +0.11% |
| 2026-07-28 | 18.55 | 18.55 | 18.25 | 18.29 | 5K | -3.18% |
| 2026-07-27 | 18.32 | 19.00 | 18.32 | 18.89 | 2K | +3.28% |
| 2026-07-24 | 17.97 | 18.66 | 17.97 | 18.29 | 5K | -5.38% |
AAPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAPG — Frequently Asked Questions
Quick answers to the most common questions about buying AAPG stock.
How has AAPG stock performed recently?
AAPG declined -60.3% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AAPG's all-time high price?
Ascentage Pharma Group International reached $48.45 on 2025-08-22. The 52-week high is $40.47. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download AAPG historical price data?
This page provides AAPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.