Ascentage Pharma Group International (AAPG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -16.7%
- 3M
- -21.3%
- YTD
- -36.4%
- 1Y
- -58.9%
- 3Y
- -1.2%
- 5Y
- -0.7%
Loading 10-year price history...
AAPG Historical Performance
AAPG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +51.0%
- 2026 annual price return
- -9.0%
AAPG Stock Price Trajectory (2025–2026)
As of June 28, 2026, Ascentage Pharma Group International (AAPG) trades at $16.77, representing a -58.9% return over the past year. The stock has delivered a -1.7% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.45 on August 22, 2025. From this peak, AAPG has corrected -65.4%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+34.7% 1Y), BCAB (-80.4% 1Y), and KYMR (+136.5% 1Y), AAPG has underperformed the peer group average. Compare AAPG vs ABBV →
AAPG Historical Price Data · from 2025
Rows 1–50 of 358| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.02 | 17.13 | 16.36 | 16.77 | 100 | -1.64% |
| 2026-06-25 | 17.08 | 17.08 | 17.00 | 17.05 | 7K | -0.18% |
| 2026-06-24 | 17.01 | 17.14 | 17.01 | 17.08 | 6K | +0.41% |
| 2026-06-23 | 17.03 | 17.23 | 17.01 | 17.01 | 18K | -0.70% |
| 2026-06-22 | 17.27 | 18.05 | 17.13 | 17.13 | 23K | -2.00% |
| 2026-06-18 | 17.39 | 17.69 | 17.15 | 17.48 | 13K | +2.28% |
| 2026-06-17 | 17.02 | 17.26 | 17.01 | 17.09 | 15K | +0.47% |
| 2026-06-16 | 17.01 | 17.03 | 17.00 | 17.01 | 14K | -1.90% |
| 2026-06-15 | 17.97 | 18.17 | 17.34 | 17.34 | 11K | -1.48% |
| 2026-06-12 | 17.57 | 18.00 | 17.50 | 17.60 | 12K | +2.86% |
| 2026-06-11 | 17.03 | 17.27 | 17.03 | 17.11 | 2K | -1.34% |
| 2026-06-10 | 17.80 | 17.80 | 17.29 | 17.34 | 2K | +1.59% |
| 2026-06-09 | 17.14 | 17.37 | 16.92 | 17.07 | 3K | -0.29% |
| 2026-06-08 | 16.95 | 17.23 | 16.95 | 17.12 | 3K | -0.47% |
| 2026-06-05 | 17.55 | 17.63 | 17.09 | 17.20 | 13K | -5.91% |
| 2026-06-04 | 18.30 | 18.56 | 18.07 | 18.28 | 5K | +2.29% |
| 2026-06-03 | 18.10 | 18.45 | 17.40 | 17.87 | 22K | -3.14% |
| 2026-06-02 | 18.80 | 19.08 | 18.45 | 18.45 | 9K | -3.30% |
| 2026-06-01 | 19.10 | 19.63 | 18.70 | 19.08 | 8K | -4.65% |
| 2026-05-29 | 20.04 | 20.45 | 19.34 | 20.01 | 15K | +0.65% |
| 2026-05-28 | 19.08 | 20.27 | 19.08 | 19.88 | 24K | -4.88% |
| 2026-05-27 | 20.43 | 20.90 | 20.20 | 20.90 | 10K | +3.84% |
| 2026-05-26 | 20.70 | 20.70 | 20.11 | 20.13 | 6K | -4.20% |
| 2026-05-22 | 21.40 | 22.58 | 20.82 | 21.01 | 8K | +1.69% |
| 2026-05-21 | 20.49 | 20.98 | 20.10 | 20.66 | 5K | +4.45% |
| 2026-05-20 | 19.98 | 20.06 | 19.29 | 19.78 | 11K | +4.16% |
| 2026-05-19 | 18.72 | 19.17 | 18.70 | 18.99 | 7K | +2.32% |
| 2026-05-18 | 19.21 | 19.55 | 18.56 | 18.56 | 9K | -4.82% |
| 2026-05-15 | 19.44 | 19.80 | 19.11 | 19.50 | 29K | -3.37% |
| 2026-05-14 | 20.09 | 20.21 | 20.07 | 20.18 | 9K | -5.61% |
| 2026-05-13 | 21.14 | 21.38 | 20.89 | 21.38 | 4K | +1.04% |
| 2026-05-12 | 21.96 | 22.00 | 21.01 | 21.16 | 12K | -2.31% |
| 2026-05-11 | 21.43 | 21.99 | 21.43 | 21.66 | 1K | +0.74% |
| 2026-05-08 | 21.90 | 21.90 | 21.32 | 21.50 | 2K | -0.92% |
| 2026-05-07 | 22.37 | 22.37 | 21.70 | 21.70 | 3K | +0.60% |
| 2026-05-06 | 21.54 | 21.98 | 21.47 | 21.57 | 5K | -1.51% |
| 2026-05-05 | 21.90 | 22.38 | 21.90 | 21.90 | 506 | -0.54% |
| 2026-05-04 | 22.05 | 22.48 | 21.93 | 22.02 | 2K | -5.66% |
| 2026-05-01 | 22.86 | 23.34 | 22.46 | 23.34 | 896 | +2.03% |
| 2026-04-30 | 22.88 | 22.88 | 22.88 | 22.88 | 626 | +1.76% |
| 2026-04-29 | 22.83 | 22.83 | 22.26 | 22.48 | 5K | -2.26% |
| 2026-04-28 | 23.35 | 23.35 | 23.00 | 23.00 | 4K | -1.58% |
| 2026-04-27 | 23.50 | 23.50 | 23.24 | 23.37 | 2K | -2.42% |
| 2026-04-24 | 23.32 | 23.95 | 23.32 | 23.95 | 7K | +7.21% |
| 2026-04-23 | 23.84 | 23.84 | 22.34 | 22.34 | 9K | -11.10% |
| 2026-04-22 | 25.66 | 25.66 | 25.13 | 25.13 | 1K | -2.03% |
| 2026-04-21 | 26.72 | 26.72 | 25.57 | 25.65 | 5K | -2.69% |
| 2026-04-20 | 26.39 | 26.39 | 26.35 | 26.36 | 2K | -3.80% |
| 2026-04-17 | 27.87 | 27.87 | 27.40 | 27.40 | 2K | +0.88% |
| 2026-04-16 | 27.15 | 27.16 | 27.15 | 27.16 | 379 | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAPG — Frequently Asked Questions
Quick answers to the most common questions about buying AAPG stock.
How has AAPG stock performed recently?
AAPG declined -58.9% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AAPG's all-time high price?
Ascentage Pharma Group International reached $48.45 on 2025-08-22. The 52-week high is $48.45. Current 1-year return of -58.9% places the stock further from historical peaks.
Where can I download AAPG historical price data?
This page provides AAPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.