ASCENTAGE PHARMA GROUP INTERNATIONAL (AAPG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AAPG Historical Performance
Short-Term Returns
AAPG Stock Price Trajectory (2025–2026)
As of May 8, 2026, ASCENTAGE PHARMA GROUP INTERNATIONAL (AAPG) trades at $21.70, representing a -10.2% return over the past year. The stock has delivered a +24.9% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.45 on August 22, 2025. From this peak, AAPG has corrected -55.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+7.7% 1Y), BCAB (-80.6% 1Y), and KYMR (+190.7% 1Y), AAPG has underperformed the peer group average. Compare AAPG vs ABBV →
AAPG Historical Price Data (2025–2026)
Showing 30 of 324 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.37 | 22.37 | 21.70 | 21.70 | 3K | +0.60% |
| 2026-05-06 | 21.54 | 21.98 | 21.47 | 21.57 | 5K | -1.51% |
| 2026-05-05 | 21.90 | 22.38 | 21.90 | 21.90 | 506 | -0.54% |
| 2026-05-04 | 22.05 | 22.48 | 21.93 | 22.02 | 2K | -5.66% |
| 2026-05-01 | 22.86 | 23.34 | 22.46 | 23.34 | 896 | +2.03% |
| 2026-04-30 | 22.88 | 22.88 | 22.88 | 22.88 | 626 | +1.76% |
| 2026-04-29 | 22.83 | 22.83 | 22.26 | 22.48 | 5K | -2.26% |
| 2026-04-28 | 23.35 | 23.35 | 23.00 | 23.00 | 4K | -1.58% |
| 2026-04-27 | 23.50 | 23.50 | 23.24 | 23.37 | 2K | -2.42% |
| 2026-04-24 | 23.32 | 23.95 | 23.32 | 23.95 | 7K | +7.21% |
| 2026-04-23 | 23.84 | 23.84 | 22.34 | 22.34 | 9K | -11.10% |
| 2026-04-22 | 25.66 | 25.66 | 25.13 | 25.13 | 1K | -2.03% |
| 2026-04-21 | 26.72 | 26.72 | 25.57 | 25.65 | 5K | -2.69% |
| 2026-04-20 | 26.39 | 26.39 | 26.35 | 26.36 | 2K | -3.80% |
| 2026-04-17 | 27.87 | 27.87 | 27.40 | 27.40 | 2K | +0.88% |
| 2026-04-16 | 27.15 | 27.16 | 27.15 | 27.16 | 379 | +0.26% |
| 2026-04-15 | 27.10 | 27.20 | 26.71 | 27.09 | 2K | +5.45% |
| 2026-04-14 | 25.77 | 25.84 | 25.53 | 25.69 | 815 | +0.94% |
| 2026-04-13 | 26.36 | 27.22 | 25.45 | 25.45 | 2K | +0.47% |
| 2026-04-10 | 24.81 | 25.33 | 24.81 | 25.33 | 416 | -2.13% |
| 2026-04-09 | 25.88 | 25.88 | 25.88 | 25.88 | 2K | -2.56% |
| 2026-04-08 | 26.56 | 26.68 | 26.00 | 26.56 | 852 | -2.82% |
| 2026-04-07 | 26.83 | 27.54 | 26.52 | 27.33 | 2K | -0.29% |
| 2026-04-06 | 27.24 | 28.06 | 27.24 | 27.41 | 4K | +0.33% |
| 2026-04-02 | 26.47 | 27.36 | 26.47 | 27.32 | 6K | +3.96% |
| 2026-04-01 | 26.15 | 26.28 | 26.05 | 26.28 | 8K | +10.10% |
| 2026-03-31 | 23.74 | 23.87 | 23.67 | 23.87 | 2K | +3.11% |
| 2026-03-30 | 23.15 | 23.49 | 23.15 | 23.15 | 1K | +0.48% |
| 2026-03-27 | 23.12 | 23.14 | 22.89 | 23.04 | 4K | +8.19% |
| 2026-03-26 | 22.00 | 22.00 | 21.06 | 21.30 | 2K | -4.84% |
See AAPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AAPG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAAPG — Frequently Asked Questions
Quick answers to the most common questions about buying AAPG stock.
How has AAPG stock performed recently?
AAPG declined -10.2% over the past year, below its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AAPG's all-time high price?
ASCENTAGE PHARMA GROUP INTERNATIONAL reached $48.45 on 2025-08-22. The 52-week high is $48.45. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download AAPG historical price data?
This page provides AAPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.