American Coastal Insurance Corporation (ACIC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +6.6%
- 3M
- -2.3%
- YTD
- -11.8%
- 1Y
- -17.6%
- 3Y
- +10.7%
- 5Y
- +18.2%
Loading 10-year price history...
ACIC Historical Performance
ACIC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.3%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +46.2%
- 2010 annual price return
- -22.5%
- 2011 annual price return
- +41.9%
- 2012 annual price return
- +36.6%
- 2013 annual price return
- +128.2%
- 2014 annual price return
- +71.1%
- 2015 annual price return
- -19.2%
- 2016 annual price return
- -11.2%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- -22.3%
- 2020 annual price return
- -53.5%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -76.2%
- 2023 annual price return
- +846.0%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -14.1%
ACIC Stock Price Trajectory (2007–2026)
As of November 8, 2026, American Coastal Insurance Corporation (ACIC) trades at $10.04, representing a -17.6% return over the past year. The stock has delivered a +161.7% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.43 on February 6, 2015. From this peak, ACIC has corrected -64.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HCI (-4.6% 1Y), UPC (-64.9% 1Y), and HRTG (+19.3% 1Y), ACIC has underperformed the peer group average. Compare ACIC vs HCI →
ACIC Historical Price Data · from 2007
Rows 1–50 of 4,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.13 | 10.23 | 10.02 | 10.04 | 205K | -2.24% |
| 2026-11-05 | 10.75 | 10.97 | 10.20 | 10.27 | 234K | -3.48% |
| 2026-11-04 | 10.75 | 10.86 | 10.53 | 10.64 | 318K | +0.95% |
| 2026-11-03 | 10.90 | 10.94 | 10.51 | 10.54 | 297K | -3.30% |
| 2026-11-02 | 10.97 | 11.10 | 10.83 | 10.90 | 325K | -0.18% |
| 2026-10-30 | 10.85 | 11.14 | 10.70 | 10.92 | 297K | -0.09% |
| 2026-10-29 | 10.91 | 11.13 | 10.86 | 10.93 | 358K | +0.55% |
| 2026-10-28 | 10.94 | 10.94 | 10.79 | 10.87 | 188K | -0.64% |
| 2026-10-27 | 11.14 | 11.14 | 10.88 | 10.94 | 163K | -1.71% |
| 2026-10-26 | 11.08 | 11.28 | 11.00 | 11.13 | 254K | +0.45% |
| 2026-10-23 | 11.29 | 11.46 | 11.07 | 11.08 | 220K | -2.72% |
| 2026-10-22 | 11.12 | 11.48 | 11.12 | 11.39 | 179K | +2.89% |
| 2026-10-21 | 11.22 | 11.22 | 11.00 | 11.07 | 241K | -1.25% |
| 2026-10-20 | 11.25 | 11.46 | 11.20 | 11.21 | 234K | +0.45% |
| 2026-10-19 | 11.10 | 11.24 | 11.07 | 11.16 | 247K | +0.54% |
| 2026-10-16 | 10.97 | 11.33 | 10.50 | 11.10 | 350K | +1.37% |
| 2026-10-15 | 10.73 | 11.10 | 10.72 | 10.95 | 553K | +3.99% |
| 2026-10-14 | 10.59 | 10.67 | 10.24 | 10.53 | 482K | -0.94% |
| 2026-10-13 | 10.24 | 10.83 | 10.23 | 10.63 | 718K | +4.94% |
| 2026-10-12 | 9.85 | 10.15 | 9.84 | 10.13 | 331K | +3.58% |
| 2026-10-09 | 9.75 | 9.88 | 9.71 | 9.78 | 174K | -0.51% |
| 2026-10-08 | 9.49 | 9.89 | 9.49 | 9.83 | 269K | +3.36% |
| 2026-10-07 | 9.42 | 9.56 | 9.40 | 9.51 | 247K | +0.96% |
| 2026-10-06 | 9.32 | 9.44 | 9.25 | 9.42 | 201K | +1.51% |
| 2026-10-05 | 9.28 | 9.35 | 9.20 | 9.28 | 261K | -0.54% |
| 2026-10-02 | 9.30 | 9.35 | 9.21 | 9.33 | 195K | +0.86% |
| 2026-10-01 | 9.04 | 9.29 | 9.04 | 9.25 | 250K | +2.32% |
| 2026-09-30 | 9.25 | 9.25 | 9.01 | 9.04 | 258K | -2.16% |
| 2026-09-29 | 9.27 | 9.34 | 9.14 | 9.24 | 203K | -0.22% |
| 2026-09-28 | 9.30 | 9.43 | 9.23 | 9.26 | 332K | -1.49% |
| 2026-09-25 | 9.45 | 9.45 | 9.21 | 9.40 | 405K | +3.64% |
| 2026-09-24 | 9.16 | 9.20 | 9.03 | 9.07 | 482K | -0.44% |
| 2026-09-23 | 9.21 | 9.30 | 9.08 | 9.11 | 231K | -1.09% |
| 2026-09-22 | 9.25 | 9.27 | 9.09 | 9.21 | 296K | +0.22% |
| 2026-09-21 | 9.25 | 9.29 | 9.15 | 9.19 | 336K | +0.11% |
| 2026-09-18 | 9.11 | 9.26 | 9.06 | 9.18 | 460K | +0.11% |
| 2026-09-17 | 9.22 | 9.22 | 9.12 | 9.17 | 229K | -0.11% |
| 2026-09-16 | 9.11 | 9.20 | 9.06 | 9.18 | 294K | +0.44% |
| 2026-09-15 | 9.30 | 9.30 | 9.10 | 9.14 | 216K | -2.35% |
| 2026-09-14 | 9.34 | 9.49 | 9.27 | 9.36 | 202K | +0.21% |
| 2026-09-11 | 9.45 | 9.50 | 9.22 | 9.34 | 214K | -0.11% |
| 2026-09-10 | 9.30 | 9.35 | 9.23 | 9.35 | 192K | +0.65% |
| 2026-09-09 | 9.28 | 9.39 | 9.15 | 9.29 | 198K | -0.21% |
| 2026-09-08 | 9.44 | 9.46 | 9.26 | 9.31 | 144K | -2.41% |
| 2026-09-04 | 9.50 | 9.56 | 9.46 | 9.54 | 186K | 0.00% |
| 2026-09-03 | 9.48 | 9.59 | 9.40 | 9.54 | 176K | +1.49% |
| 2026-09-02 | 9.42 | 9.57 | 9.39 | 9.40 | 211K | +0.43% |
| 2026-09-01 | 9.45 | 9.57 | 9.30 | 9.36 | 330K | -1.16% |
| 2026-08-31 | 9.45 | 9.52 | 9.41 | 9.47 | 324K | -0.32% |
| 2026-08-28 | 9.43 | 9.54 | 9.42 | 9.50 | 170K | +0.74% |
ACIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACIC — Frequently Asked Questions
Quick answers to the most common questions about buying ACIC stock.
How has ACIC stock performed recently?
ACIC declined -17.6% over the past year, below its 5-year annualized CAGR of +18.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACIC's all-time high price?
American Coastal Insurance Corporation reached $28.43 on 2015-02-06. The 52-week high is $13.06. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download ACIC historical price data?
This page provides ACIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.