American Coastal Insurance Corporation (ACIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ACIC Historical Performance
Short-Term Returns
ACIC Stock Price Trajectory (2011–2026)
As of May 8, 2026, American Coastal Insurance Corporation (ACIC) trades at $10.85, representing a -6.7% return over the past year. The stock has delivered a +107.0% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.43 on February 6, 2015. From this peak, ACIC has corrected -61.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HCI (+1.3% 1Y), UPC (-41.1% 1Y), and HRTG (+15.3% 1Y), ACIC has underperformed the peer group average. Compare ACIC vs HCI →
ACIC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.62 | 11.01 | 10.53 | 10.85 | 394K | +3.93% |
| 2026-05-06 | 11.32 | 11.32 | 9.79 | 10.44 | 824K | -12.05% |
| 2026-05-05 | 11.63 | 11.92 | 11.59 | 11.87 | 59K | +1.89% |
| 2026-05-04 | 11.76 | 11.91 | 11.59 | 11.65 | 109K | -1.44% |
| 2026-05-01 | 11.92 | 11.95 | 11.82 | 11.82 | 90K | -0.67% |
| 2026-04-30 | 11.73 | 11.90 | 11.73 | 11.90 | 84K | +0.42% |
| 2026-04-29 | 12.18 | 12.18 | 11.80 | 11.85 | 90K | -3.27% |
| 2026-04-28 | 12.17 | 12.30 | 12.11 | 12.25 | 215K | +1.07% |
| 2026-04-27 | 11.97 | 12.19 | 11.93 | 12.12 | 162K | +0.83% |
| 2026-04-24 | 11.87 | 12.07 | 11.83 | 12.02 | 163K | +0.67% |
| 2026-04-23 | 11.63 | 11.94 | 11.63 | 11.94 | 71K | +2.23% |
| 2026-04-22 | 11.86 | 11.86 | 11.68 | 11.68 | 95K | -1.52% |
| 2026-04-21 | 11.95 | 11.96 | 11.80 | 11.86 | 82K | -0.59% |
| 2026-04-20 | 11.91 | 12.11 | 11.91 | 11.93 | 202K | +0.17% |
| 2026-04-17 | 11.88 | 11.95 | 11.84 | 11.91 | 157K | +0.93% |
| 2026-04-16 | 11.77 | 11.89 | 11.69 | 11.80 | 169K | +0.60% |
| 2026-04-15 | 11.74 | 11.77 | 11.59 | 11.73 | 362K | +0.95% |
| 2026-04-14 | 11.49 | 11.65 | 11.47 | 11.62 | 129K | +1.22% |
| 2026-04-13 | 11.61 | 11.62 | 11.46 | 11.48 | 126K | +0.09% |
| 2026-04-10 | 11.69 | 11.69 | 11.35 | 11.47 | 111K | -2.22% |
| 2026-04-09 | 11.48 | 11.80 | 11.41 | 11.73 | 210K | +2.18% |
| 2026-04-08 | 11.43 | 11.53 | 11.38 | 11.48 | 189K | +1.95% |
| 2026-04-07 | 11.09 | 11.32 | 10.95 | 11.26 | 173K | +1.35% |
| 2026-04-06 | 10.97 | 11.20 | 10.94 | 11.11 | 147K | +1.28% |
| 2026-04-02 | 10.86 | 11.11 | 10.79 | 10.97 | 136K | -0.18% |
| 2026-04-01 | 11.22 | 11.24 | 10.98 | 10.99 | 122K | -2.31% |
| 2026-03-31 | 11.39 | 11.39 | 11.15 | 11.25 | 119K | -0.53% |
| 2026-03-30 | 11.13 | 11.33 | 11.13 | 11.31 | 77K | +1.62% |
| 2026-03-27 | 11.41 | 11.42 | 11.10 | 11.13 | 120K | -3.13% |
| 2026-03-26 | 11.37 | 11.51 | 11.34 | 11.49 | 99K | +0.70% |
See ACIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonACIC — Frequently Asked Questions
Quick answers to the most common questions about buying ACIC stock.
How has ACIC stock performed recently?
ACIC declined -6.7% over the past year, below its 5-year annualized CAGR of +12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACIC's all-time high price?
American Coastal Insurance Corporation reached $28.43 on 2015-02-06. The 52-week high is $13.06. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download ACIC historical price data?
This page provides ACIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.