Array Digital Infrastructure Inc (AD) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -9.4%
- 3M
- -5.1%
- YTD
- -36.3%
- 1Y
- -31.6%
- 3Y
- -5.9%
- 5Y
- +1.3%
Loading 10-year price history...
AD Historical Performance
AD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- +27.3%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +39.7%
- 2007 annual price return
- +17.4%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- -5.1%
- 2010 annual price return
- +18.9%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- -19.0%
- 2013 annual price return
- +15.8%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- -17.6%
- 2018 annual price return
- +39.6%
- 2019 annual price return
- -31.0%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +90.6%
- 2024 annual price return
- +53.4%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -35.5%
AD Stock Price Trajectory (1988–2026)
As of October 2, 2026, Array Digital Infrastructure Inc (AD) trades at $34.39, representing a -31.6% return over the past year. The stock has delivered a +144.2% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.75 on November 29, 1999. From this peak, AD has corrected -72.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UNIT (+38.9% 1Y), LUMN (-9.9% 1Y), and CCOI (-79.1% 1Y), AD has underperformed the peer group average. Compare AD vs UNIT →
AD Historical Price Data · from 1988
Rows 1–50 of 9,676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 34.38 | 35.20 | 34.31 | 34.39 | 173K | +0.64% |
| 2026-10-01 | 33.80 | 34.55 | 33.49 | 34.17 | 261K | +1.33% |
| 2026-09-30 | 34.08 | 34.08 | 33.59 | 33.72 | 208K | -0.27% |
| 2026-09-29 | 33.45 | 33.98 | 33.12 | 33.81 | 299K | +1.08% |
| 2026-09-28 | 34.43 | 34.48 | 33.43 | 33.45 | 297K | -3.02% |
| 2026-09-25 | 34.62 | 34.62 | 34.03 | 34.49 | 259K | 0.00% |
| 2026-09-24 | 35.15 | 35.41 | 34.38 | 34.49 | 231K | -1.29% |
| 2026-09-23 | 35.14 | 35.22 | 34.48 | 34.94 | 204K | -1.24% |
| 2026-09-22 | 35.62 | 35.79 | 35.30 | 35.38 | 202K | -0.51% |
| 2026-09-21 | 35.70 | 35.96 | 35.48 | 35.56 | 172K | -0.08% |
| 2026-09-18 | 36.40 | 36.80 | 35.52 | 35.59 | 712K | -3.42% |
| 2026-09-17 | 37.58 | 37.95 | 36.35 | 36.85 | 446K | -2.77% |
| 2026-09-16 | 38.05 | 38.51 | 37.38 | 37.90 | 384K | -0.34% |
| 2026-09-15 | 38.49 | 38.49 | 37.86 | 38.03 | 225K | -0.65% |
| 2026-09-14 | 38.07 | 38.34 | 37.84 | 38.28 | 247K | +0.42% |
| 2026-09-11 | 38.29 | 38.36 | 37.75 | 38.12 | 187K | +0.18% |
| 2026-09-10 | 38.34 | 38.75 | 37.69 | 38.05 | 232K | -1.01% |
| 2026-09-09 | 38.50 | 38.60 | 37.84 | 38.44 | 303K | -0.05% |
| 2026-09-08 | 38.40 | 38.98 | 38.15 | 38.46 | 291K | -0.10% |
| 2026-09-04 | 38.55 | 38.76 | 38.22 | 38.50 | 266K | -0.59% |
| 2026-09-03 | 38.13 | 38.97 | 37.86 | 38.73 | 193K | +2.03% |
| 2026-09-02 | 37.28 | 38.14 | 36.95 | 37.96 | 352K | +2.82% |
| 2026-09-01 | 36.65 | 37.42 | 36.23 | 36.92 | 248K | +0.71% |
| 2026-08-31 | 35.91 | 37.20 | 35.91 | 36.66 | 155K | +1.83% |
| 2026-08-28 | 35.49 | 36.48 | 35.49 | 36.00 | 210K | +1.44% |
| 2026-08-27 | 35.63 | 35.69 | 34.82 | 35.49 | 180K | -0.48% |
| 2026-08-26 | 35.70 | 36.00 | 35.31 | 35.66 | 230K | -0.56% |
| 2026-08-25 | 35.58 | 36.10 | 35.39 | 35.86 | 175K | +0.76% |
| 2026-08-24 | 35.48 | 35.68 | 35.21 | 35.59 | 186K | -0.20% |
| 2026-08-21 | 35.94 | 36.09 | 35.32 | 35.66 | 230K | +0.34% |
| 2026-08-20 | 34.91 | 35.91 | 34.65 | 35.54 | 256K | +0.71% |
| 2026-08-19 | 34.85 | 36.17 | 34.71 | 35.29 | 215K | +0.68% |
| 2026-08-18 | 35.58 | 36.00 | 35.00 | 35.05 | 117K | -0.88% |
| 2026-08-17 | 35.65 | 35.97 | 35.30 | 35.36 | 107K | -1.72% |
| 2026-08-14 | 35.94 | 36.24 | 35.70 | 35.98 | 144K | +0.78% |
| 2026-08-13 | 35.39 | 35.83 | 34.81 | 35.70 | 131K | +1.59% |
| 2026-08-12 | 34.89 | 35.20 | 34.85 | 35.14 | 104K | +0.83% |
| 2026-08-11 | 35.32 | 35.43 | 34.80 | 34.85 | 135K | -0.60% |
| 2026-08-10 | 35.24 | 35.42 | 35.00 | 35.06 | 144K | -0.51% |
| 2026-08-07 | 36.76 | 36.76 | 34.90 | 35.24 | 184K | -1.15% |
| 2026-08-06 | 35.53 | 36.04 | 35.33 | 35.65 | 165K | +1.28% |
| 2026-08-05 | 35.01 | 35.31 | 34.64 | 35.20 | 145K | -0.68% |
| 2026-08-04 | 35.00 | 35.82 | 34.83 | 35.44 | 169K | +1.26% |
| 2026-08-03 | 35.03 | 35.69 | 34.82 | 35.00 | 235K | +0.46% |
| 2026-07-31 | 34.70 | 34.98 | 34.51 | 34.84 | 115K | -0.40% |
| 2026-07-30 | 34.86 | 35.50 | 34.60 | 34.98 | 131K | -0.43% |
| 2026-07-29 | 34.97 | 35.71 | 34.65 | 35.13 | 124K | +0.37% |
| 2026-07-28 | 35.03 | 35.48 | 34.72 | 35.00 | 96K | +1.16% |
| 2026-07-27 | 35.12 | 35.45 | 34.60 | 34.60 | 115K | -0.80% |
| 2026-07-24 | 34.51 | 35.09 | 34.51 | 34.88 | 98K | +2.05% |
AD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AD — Frequently Asked Questions
Quick answers to the most common questions about buying AD stock.
How has AD stock performed recently?
AD declined -31.6% over the past year, below its 5-year annualized CAGR of +1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AD's all-time high price?
Array Digital Infrastructure Inc reached $125.75 on 1999-11-29. The 52-week high is $60.82. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download AD historical price data?
This page provides AD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.