Array Digital Infrastructure, Inc. (AD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AD Stock Price Trajectory (2011–2026)
As of February 26, 2026, Array Digital Infrastructure, Inc. (AD) trades at $49.10, representing a -25.1% return over the past year. The stock has delivered a +10.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $125.75 on November 29, 1999. From this peak, AD has corrected -61.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), TIMB (+94.3% 1Y), and VEON (+25.1% 1Y), AD has underperformed the peer group average. Compare AD vs TMUS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 48.20 | 49.35 | 48.20 | 49.10 | 49 | +2.42% |
| 2026-02-24 | 48.28 | 48.86 | 47.50 | 47.94 | 47 | -1.09% |
| 2026-02-23 | 49.28 | 49.95 | 48.16 | 48.47 | 48 | -1.62% |
| 2026-02-20 | 50.88 | 51.99 | 48.48 | 49.27 | 49 | -2.13% |
| 2026-02-19 | 49.60 | 50.45 | 49.50 | 50.34 | 186K | +1.39% |
| 2026-02-18 | 51.10 | 51.11 | 49.55 | 49.65 | 203K | -2.73% |
| 2026-02-17 | 51.02 | 51.05 | 50.97 | 51.05 | 5K | +0.32% |
| 2026-02-13 | 50.85 | 51.29 | 50.47 | 50.88 | 185K | +0.63% |
| 2026-02-12 | 49.28 | 50.73 | 49.16 | 50.56 | 182K | +2.31% |
| 2026-02-11 | 48.80 | 49.66 | 48.72 | 49.42 | 176K | +0.90% |
| 2026-02-10 | 48.84 | 49.47 | 48.50 | 48.98 | 157K | -0.02% |
| 2026-02-09 | 48.73 | 49.07 | 48.35 | 48.99 | 183K | +0.49% |
| 2026-02-06 | 48.60 | 48.97 | 48.24 | 48.75 | 138K | +0.70% |
| 2026-02-05 | 49.07 | 49.66 | 48.00 | 48.41 | 138K | -2.42% |
| 2026-02-04 | 49.10 | 49.79 | 48.72 | 49.61 | 159K | +1.41% |
| 2026-02-03 | 48.76 | 49.55 | 48.43 | 48.92 | 253K | +0.93% |
| 2026-02-02 | 48.16 | 49.25 | 47.44 | 48.47 | 366K | +0.58% |
| 2026-01-30 | 47.09 | 48.39 | 47.09 | 48.19 | 305K | +1.71% |
| 2026-01-29 | 46.65 | 47.52 | 46.28 | 47.38 | 167K | +1.70% |
| 2026-01-28 | 46.88 | 47.49 | 46.17 | 46.59 | 232K | -0.72% |
| 2026-01-27 | 47.10 | 47.87 | 45.99 | 46.93 | 298K | -0.47% |
| 2026-01-26 | 47.85 | 48.27 | 46.47 | 47.15 | 848K | -1.61% |
| 2026-01-24 | 48.99 | 49.90 | 47.54 | 47.92 | 590K | 0.00% |
| 2026-01-23 | 49.00 | 49.90 | 47.54 | 47.92 | 656K | -20.50% |
| 2026-01-22 | 58.51 | 60.82 | 58.51 | 60.28 | 814K | +3.63% |
| 2026-01-21 | 56.96 | 58.54 | 56.95 | 58.17 | 386K | +2.86% |
| 2026-01-20 | 58.52 | 58.52 | 56.22 | 56.55 | 469K | -2.16% |
| 2026-01-16 | 55.97 | 57.80 | 55.15 | 57.80 | 381K | +3.45% |
| 2026-01-15 | 57.27 | 57.37 | 55.13 | 55.87 | 409K | -2.31% |
| 2026-01-14 | 56.25 | 58.19 | 56.16 | 57.19 | 478K | +6.60% |
See AD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AD vs NFLX
See how AD stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has AD stock performed recently?
AD declined -25.1% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AD's all-time high price?
Array Digital Infrastructure, Inc. reached $125.75 on 1999-11-29. The 52-week high is $79.17. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download AD historical price data?
This page provides AD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.