Array Digital Infrastructure, Inc. (AD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AD Historical Performance
Short-Term Returns
AD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Array Digital Infrastructure, Inc. (AD) trades at $49.33, representing a -22.3% return over the past year. The stock has delivered a +126.2% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.75 on November 29, 1999. From this peak, AD has corrected -60.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UNIT (+53.8% 1Y), LUMN (+100.0% 1Y), and CCOI (-69.3% 1Y), AD has underperformed the peer group average. Compare AD vs UNIT →
AD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.91 | 49.84 | 48.91 | 49.33 | 102K | -0.84% |
| 2026-05-06 | 49.83 | 49.97 | 49.03 | 49.75 | 86K | +0.65% |
| 2026-05-05 | 49.24 | 49.80 | 48.53 | 49.43 | 64K | +0.39% |
| 2026-05-04 | 48.90 | 49.32 | 48.26 | 49.24 | 86K | +0.10% |
| 2026-05-01 | 49.65 | 50.28 | 48.83 | 49.19 | 84K | -1.01% |
| 2026-04-30 | 48.24 | 49.69 | 48.24 | 49.69 | 106K | +3.76% |
| 2026-04-29 | 48.39 | 49.15 | 47.58 | 47.89 | 75K | -0.44% |
| 2026-04-28 | 48.11 | 48.40 | 47.37 | 48.10 | 86K | +0.44% |
| 2026-04-27 | 48.31 | 48.88 | 47.80 | 47.89 | 148K | -0.62% |
| 2026-04-24 | 48.90 | 49.86 | 48.16 | 48.19 | 108K | -1.37% |
| 2026-04-23 | 47.40 | 48.93 | 47.40 | 48.86 | 83K | +3.45% |
| 2026-04-22 | 48.91 | 49.40 | 47.01 | 47.23 | 125K | -2.92% |
| 2026-04-21 | 49.54 | 49.54 | 48.41 | 48.65 | 84K | -1.90% |
| 2026-04-20 | 50.03 | 50.04 | 49.41 | 49.59 | 87K | -1.04% |
| 2026-04-17 | 49.29 | 50.39 | 49.22 | 50.11 | 111K | +1.31% |
| 2026-04-16 | 48.24 | 49.53 | 48.24 | 49.46 | 119K | +2.32% |
| 2026-04-15 | 49.05 | 49.09 | 48.30 | 48.34 | 67K | -0.96% |
| 2026-04-14 | 48.49 | 49.20 | 48.18 | 48.81 | 71K | +0.47% |
| 2026-04-13 | 49.30 | 49.30 | 48.36 | 48.58 | 73K | -1.74% |
| 2026-04-10 | 48.95 | 49.48 | 48.81 | 49.44 | 64K | +0.16% |
| 2026-04-09 | 49.21 | 49.65 | 48.85 | 49.36 | 94K | +0.18% |
| 2026-04-08 | 48.96 | 49.27 | 48.41 | 49.27 | 260K | +2.37% |
| 2026-04-07 | 48.40 | 48.72 | 47.97 | 48.13 | 132K | -0.76% |
| 2026-04-06 | 47.78 | 48.50 | 47.44 | 48.50 | 148K | +1.04% |
| 2026-04-02 | 47.20 | 48.10 | 46.85 | 48.00 | 122K | +0.80% |
| 2026-04-01 | 46.14 | 47.65 | 45.93 | 47.62 | 272K | +3.21% |
| 2026-03-31 | 46.27 | 46.63 | 45.46 | 46.14 | 137K | +0.63% |
| 2026-03-30 | 45.99 | 47.08 | 45.32 | 45.85 | 2.25M | +0.26% |
| 2026-03-27 | 46.46 | 46.54 | 45.50 | 45.73 | 159K | -1.74% |
| 2026-03-26 | 46.19 | 46.72 | 46.08 | 46.54 | 131K | +0.54% |
See AD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonAD — Frequently Asked Questions
Quick answers to the most common questions about buying AD stock.
How has AD stock performed recently?
AD declined -22.3% over the past year, below its 5-year annualized CAGR of +6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AD's all-time high price?
Array Digital Infrastructure, Inc. reached $125.75 on 1999-11-29. The 52-week high is $79.17. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download AD historical price data?
This page provides AD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.