Afya Limited (AFYA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -18.0%
- 3M
- -20.0%
- YTD
- -18.3%
- 1Y
- -20.4%
- 3Y
- -7.8%
- 5Y
- -8.2%
Loading 10-year price history...
AFYA Historical Performance
AFYA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +12.6%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -1.4%
- 2026 annual price return
- -4.5%
AFYA Stock Price Trajectory (2019–2026)
As of October 3, 2026, Afya Limited (AFYA) trades at $12.22, representing a -20.4% return over the past year. The stock has delivered a -29.9% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.87 on December 2, 2019. From this peak, AFYA has corrected -65.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (-14.1% 1Y), LAUR (+23.8% 1Y), and STRA (-7.4% 1Y), AFYA has underperformed the peer group average. Compare AFYA vs PRDO →
AFYA Historical Price Data · from 2019
Rows 1–50 of 1,812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.21 | 12.29 | 11.94 | 12.22 | 235K | +1.16% |
| 2026-10-01 | 12.13 | 12.22 | 11.82 | 12.08 | 289K | +0.33% |
| 2026-09-30 | 11.93 | 12.33 | 11.86 | 12.04 | 357K | +1.86% |
| 2026-09-29 | 12.02 | 12.02 | 11.62 | 11.82 | 290K | -1.83% |
| 2026-09-28 | 12.21 | 12.67 | 12.03 | 12.04 | 765K | -7.38% |
| 2026-09-25 | 13.44 | 13.47 | 12.75 | 13.00 | 590K | -5.32% |
| 2026-09-24 | 13.49 | 13.76 | 13.39 | 13.73 | 847K | +1.10% |
| 2026-09-23 | 13.45 | 13.64 | 13.38 | 13.58 | 297K | +0.67% |
| 2026-09-22 | 13.67 | 13.69 | 13.47 | 13.49 | 184K | -0.44% |
| 2026-09-21 | 13.67 | 13.68 | 13.41 | 13.55 | 148K | -0.37% |
| 2026-09-18 | 13.55 | 13.71 | 13.41 | 13.60 | 339K | -0.29% |
| 2026-09-17 | 13.66 | 13.78 | 13.37 | 13.64 | 878K | -0.29% |
| 2026-09-16 | 13.68 | 13.75 | 13.56 | 13.68 | 109K | -0.15% |
| 2026-09-15 | 13.71 | 13.87 | 13.59 | 13.70 | 137K | 0.00% |
| 2026-09-14 | 13.89 | 13.94 | 13.63 | 13.70 | 136K | -1.37% |
| 2026-09-11 | 13.59 | 13.90 | 13.54 | 13.89 | 430K | +2.36% |
| 2026-09-10 | 13.89 | 14.21 | 13.43 | 13.57 | 447K | -1.81% |
| 2026-09-09 | 14.14 | 14.25 | 13.74 | 13.82 | 530K | -3.29% |
| 2026-09-08 | 14.60 | 14.61 | 14.22 | 14.29 | 266K | -2.66% |
| 2026-09-04 | 14.80 | 14.95 | 14.49 | 14.68 | 277K | -0.34% |
| 2026-09-03 | 15.00 | 15.13 | 14.69 | 14.73 | 343K | -1.21% |
| 2026-09-02 | 14.84 | 14.95 | 14.74 | 14.91 | 96K | +2.26% |
| 2026-09-01 | 14.61 | 14.79 | 14.51 | 14.58 | 85K | -0.14% |
| 2026-08-31 | 14.68 | 14.76 | 14.28 | 14.60 | 715K | +0.07% |
| 2026-08-28 | 14.38 | 14.71 | 14.27 | 14.59 | 118K | +1.96% |
| 2026-08-27 | 14.48 | 14.52 | 14.24 | 14.31 | 90K | -0.83% |
| 2026-08-26 | 14.31 | 14.48 | 14.13 | 14.43 | 123K | +0.56% |
| 2026-08-25 | 14.22 | 14.38 | 14.11 | 14.35 | 72K | +0.91% |
| 2026-08-24 | 14.33 | 14.54 | 14.01 | 14.22 | 120K | -0.77% |
| 2026-08-21 | 13.95 | 14.39 | 13.79 | 14.33 | 108K | +3.24% |
| 2026-08-20 | 13.88 | 14.00 | 13.56 | 13.88 | 128K | 0.00% |
| 2026-08-19 | 13.66 | 13.93 | 13.52 | 13.88 | 132K | +2.44% |
| 2026-08-18 | 13.79 | 13.95 | 13.41 | 13.55 | 137K | -1.74% |
| 2026-08-17 | 13.84 | 14.26 | 13.71 | 13.79 | 150K | -0.36% |
| 2026-08-14 | 13.40 | 13.91 | 13.33 | 13.84 | 175K | +3.21% |
| 2026-08-13 | 13.74 | 13.77 | 13.37 | 13.41 | 176K | -2.40% |
| 2026-08-12 | 13.43 | 13.76 | 13.33 | 13.74 | 144K | +1.18% |
| 2026-08-11 | 13.43 | 13.60 | 13.22 | 13.58 | 169K | +1.04% |
| 2026-08-10 | 13.78 | 13.85 | 13.41 | 13.44 | 154K | -3.31% |
| 2026-08-07 | 13.82 | 13.94 | 13.53 | 13.90 | 116K | -0.07% |
| 2026-08-06 | 13.62 | 13.93 | 13.37 | 13.91 | 137K | +2.05% |
| 2026-08-05 | 13.97 | 13.97 | 13.63 | 13.63 | 84K | -2.22% |
| 2026-08-04 | 13.98 | 14.13 | 13.78 | 13.94 | 65K | -1.83% |
| 2026-08-03 | 14.22 | 14.51 | 14.15 | 14.20 | 71K | -0.49% |
| 2026-07-31 | 14.20 | 14.43 | 14.05 | 14.27 | 49K | -0.14% |
| 2026-07-30 | 14.60 | 14.60 | 14.22 | 14.29 | 69K | -3.12% |
| 2026-07-29 | 14.44 | 14.78 | 14.32 | 14.75 | 71K | +2.08% |
| 2026-07-28 | 14.33 | 14.53 | 14.31 | 14.45 | 51K | +1.76% |
| 2026-07-27 | 13.96 | 14.34 | 13.92 | 14.20 | 71K | +2.16% |
| 2026-07-24 | 13.87 | 13.98 | 13.78 | 13.90 | 50K | +1.02% |
AFYA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFYA — Frequently Asked Questions
Quick answers to the most common questions about buying AFYA stock.
How has AFYA stock performed recently?
AFYA declined -20.4% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AFYA's all-time high price?
Afya Limited reached $34.87 on 2019-12-02. The 52-week high is $16.16. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download AFYA historical price data?
This page provides AFYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.