Afya Limited (AFYA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AFYA Historical Performance
Short-Term Returns
AFYA Stock Price Trajectory (2019–2026)
As of May 8, 2026, Afya Limited (AFYA) trades at $13.91, representing a -28.7% return over the past year. The stock has delivered a -31.3% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.87 on December 2, 2019. From this peak, AFYA has corrected -60.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), LAUR (+40.7% 1Y), and STRA (-10.5% 1Y), AFYA has underperformed the peer group average. Compare AFYA vs PRDO →
AFYA Historical Price Data (2025–2026)
Showing 30 of 1,711 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.07 | 14.07 | 13.82 | 13.91 | 59K | -2.18% |
| 2026-05-06 | 14.03 | 14.39 | 13.82 | 14.22 | 169K | +2.08% |
| 2026-05-05 | 13.97 | 14.15 | 13.90 | 13.93 | 51K | -0.36% |
| 2026-05-04 | 13.95 | 14.20 | 13.89 | 13.98 | 39K | +0.65% |
| 2026-05-01 | 14.45 | 14.45 | 13.84 | 13.89 | 61K | -3.61% |
| 2026-04-30 | 13.96 | 14.52 | 13.84 | 14.41 | 92K | +2.42% |
| 2026-04-29 | 14.12 | 14.31 | 13.98 | 14.07 | 47K | -1.19% |
| 2026-04-28 | 14.07 | 14.39 | 14.05 | 14.24 | 49K | +2.37% |
| 2026-04-27 | 13.97 | 14.23 | 13.81 | 13.91 | 60K | -0.43% |
| 2026-04-24 | 14.22 | 14.44 | 13.90 | 13.97 | 66K | -2.65% |
| 2026-04-23 | 15.65 | 15.65 | 14.30 | 14.35 | 74K | -8.31% |
| 2026-04-22 | 15.84 | 15.85 | 15.48 | 15.65 | 96K | -1.32% |
| 2026-04-21 | 15.85 | 15.98 | 15.75 | 15.86 | 33K | +0.25% |
| 2026-04-20 | 15.87 | 16.11 | 15.82 | 15.82 | 50K | -0.25% |
| 2026-04-17 | 15.76 | 16.00 | 15.66 | 15.86 | 70K | +0.70% |
| 2026-04-16 | 15.40 | 15.75 | 15.40 | 15.75 | 69K | +1.61% |
| 2026-04-15 | 15.47 | 15.58 | 15.29 | 15.50 | 75K | +0.26% |
| 2026-04-14 | 15.70 | 15.78 | 15.44 | 15.46 | 64K | -1.28% |
| 2026-04-13 | 15.10 | 15.68 | 15.10 | 15.66 | 106K | +3.92% |
| 2026-04-10 | 15.20 | 15.28 | 14.95 | 15.07 | 110K | -1.05% |
| 2026-04-09 | 14.80 | 15.24 | 14.62 | 15.23 | 127K | +1.94% |
| 2026-04-08 | 15.25 | 15.49 | 14.89 | 14.94 | 100K | -0.40% |
| 2026-04-07 | 14.93 | 15.24 | 14.79 | 15.00 | 137K | +0.07% |
| 2026-04-06 | 14.98 | 15.17 | 14.82 | 14.99 | 197K | +0.20% |
| 2026-04-02 | 14.88 | 15.26 | 14.79 | 14.96 | 114K | -0.07% |
| 2026-04-01 | 14.96 | 15.11 | 14.76 | 14.97 | 172K | +0.67% |
| 2026-03-31 | 15.00 | 15.06 | 14.61 | 14.87 | 122K | -0.34% |
| 2026-03-30 | 14.79 | 15.00 | 14.52 | 14.92 | 100K | +1.15% |
| 2026-03-27 | 14.90 | 15.19 | 14.69 | 14.75 | 107K | -1.27% |
| 2026-03-26 | 15.09 | 15.57 | 14.81 | 14.94 | 126K | -1.45% |
See AFYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFYA vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAFYA — Frequently Asked Questions
Quick answers to the most common questions about buying AFYA stock.
How has AFYA stock performed recently?
AFYA declined -28.7% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AFYA's all-time high price?
Afya Limited reached $34.87 on 2019-12-02. The 52-week high is $19.90. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download AFYA historical price data?
This page provides AFYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.