Afya Limited (AFYA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +3.8%
- 3M
- -5.8%
- YTD
- -2.4%
- 1Y
- -17.4%
- 3Y
- +2.6%
- 5Y
- -12.1%
Loading 10-year price history...
AFYA Historical Performance
AFYA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +12.6%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -1.4%
- 2026 annual price return
- -9.0%
AFYA Stock Price Trajectory (2019–2026)
As of June 25, 2026, Afya Limited (AFYA) trades at $14.59, representing a -17.4% return over the past year. The stock has delivered a -44.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.87 on December 2, 2019. From this peak, AFYA has corrected -58.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+0.9% 1Y), LAUR (+59.9% 1Y), and STRA (-11.2% 1Y), AFYA has underperformed the peer group average. Compare AFYA vs PRDO →
AFYA Historical Price Data · from 2019
Rows 1–50 of 1,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 14.35 | 14.67 | 14.35 | 14.59 | 118K | +1.60% |
| 2026-06-23 | 14.38 | 14.48 | 14.16 | 14.36 | 119K | +1.13% |
| 2026-06-22 | 14.12 | 14.36 | 14.04 | 14.20 | 126K | +0.92% |
| 2026-06-18 | 13.78 | 14.14 | 13.51 | 14.07 | 170K | +1.88% |
| 2026-06-17 | 14.13 | 14.26 | 13.76 | 13.81 | 67K | -1.50% |
| 2026-06-16 | 13.94 | 14.09 | 13.68 | 14.02 | 84K | +0.50% |
| 2026-06-15 | 14.11 | 14.45 | 13.45 | 13.95 | 187K | -1.06% |
| 2026-06-12 | 14.52 | 14.65 | 14.09 | 14.10 | 98K | -3.23% |
| 2026-06-11 | 14.69 | 14.75 | 14.47 | 14.57 | 117K | -0.82% |
| 2026-06-10 | 14.58 | 14.79 | 14.58 | 14.69 | 72K | +2.16% |
| 2026-06-09 | 14.55 | 14.68 | 14.25 | 14.38 | 80K | -0.42% |
| 2026-06-08 | 14.52 | 14.55 | 14.28 | 14.44 | 59K | 0.00% |
| 2026-06-05 | 14.36 | 14.57 | 14.36 | 14.44 | 38K | +0.84% |
| 2026-06-04 | 14.44 | 14.66 | 14.20 | 14.32 | 55K | -1.24% |
| 2026-06-03 | 14.23 | 14.61 | 14.07 | 14.50 | 138K | +0.69% |
| 2026-06-02 | 14.54 | 14.64 | 14.32 | 14.40 | 37K | -0.83% |
| 2026-06-01 | 14.04 | 14.57 | 13.90 | 14.52 | 83K | +3.64% |
| 2026-05-29 | 13.92 | 14.17 | 13.91 | 14.01 | 93K | -0.28% |
| 2026-05-28 | 13.71 | 14.18 | 13.71 | 14.05 | 62K | +2.18% |
| 2026-05-27 | 14.05 | 14.32 | 13.57 | 13.75 | 178K | -2.20% |
| 2026-05-26 | 14.00 | 14.21 | 13.95 | 14.06 | 90K | +0.43% |
| 2026-05-22 | 14.06 | 14.22 | 13.68 | 14.00 | 76K | -0.64% |
| 2026-05-21 | 14.29 | 14.39 | 13.94 | 14.09 | 78K | -0.91% |
| 2026-05-20 | 14.10 | 14.30 | 14.01 | 14.22 | 68K | +1.07% |
| 2026-05-19 | 14.29 | 14.50 | 14.03 | 14.07 | 71K | -1.40% |
| 2026-05-18 | 14.09 | 14.32 | 14.08 | 14.27 | 79K | +2.15% |
| 2026-05-15 | 13.89 | 14.23 | 13.71 | 13.97 | 68K | +1.16% |
| 2026-05-14 | 14.11 | 14.15 | 13.72 | 13.81 | 106K | -2.06% |
| 2026-05-13 | 14.13 | 14.39 | 14.05 | 14.10 | 75K | -0.63% |
| 2026-05-12 | 13.98 | 14.32 | 13.98 | 14.19 | 87K | +1.28% |
| 2026-05-11 | 14.13 | 14.46 | 13.93 | 14.01 | 96K | +0.57% |
| 2026-05-08 | 14.16 | 15.03 | 13.83 | 13.93 | 53K | +0.14% |
| 2026-05-07 | 14.07 | 14.07 | 13.82 | 13.91 | 59K | -2.18% |
| 2026-05-06 | 14.03 | 14.39 | 13.82 | 14.22 | 169K | +2.08% |
| 2026-05-05 | 13.97 | 14.15 | 13.90 | 13.93 | 51K | -0.36% |
| 2026-05-04 | 13.95 | 14.20 | 13.89 | 13.98 | 39K | +0.65% |
| 2026-05-01 | 14.45 | 14.45 | 13.84 | 13.89 | 61K | -3.61% |
| 2026-04-30 | 13.96 | 14.52 | 13.84 | 14.41 | 92K | +2.42% |
| 2026-04-29 | 14.12 | 14.31 | 13.98 | 14.07 | 47K | -1.19% |
| 2026-04-28 | 14.07 | 14.39 | 14.05 | 14.24 | 49K | +2.37% |
| 2026-04-27 | 13.97 | 14.23 | 13.81 | 13.91 | 60K | -0.43% |
| 2026-04-24 | 14.22 | 14.44 | 13.90 | 13.97 | 66K | -2.65% |
| 2026-04-23 | 15.65 | 15.65 | 14.30 | 14.35 | 74K | -8.31% |
| 2026-04-22 | 15.84 | 15.85 | 15.48 | 15.65 | 96K | -1.32% |
| 2026-04-21 | 15.85 | 15.98 | 15.75 | 15.86 | 33K | +0.25% |
| 2026-04-20 | 15.87 | 16.11 | 15.82 | 15.82 | 50K | -0.25% |
| 2026-04-17 | 15.76 | 16.00 | 15.66 | 15.86 | 70K | +0.70% |
| 2026-04-16 | 15.40 | 15.75 | 15.40 | 15.75 | 69K | +1.61% |
| 2026-04-15 | 15.47 | 15.58 | 15.29 | 15.50 | 75K | +0.26% |
| 2026-04-14 | 15.70 | 15.78 | 15.44 | 15.46 | 64K | -1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFYA — Frequently Asked Questions
Quick answers to the most common questions about buying AFYA stock.
How has AFYA stock performed recently?
AFYA declined -17.4% over the past year, below its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AFYA's all-time high price?
Afya Limited reached $34.87 on 2019-12-02. The 52-week high is $18.16. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download AFYA historical price data?
This page provides AFYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.