Agios Pharmaceuticals, Inc. (AGIO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.3%
- 3M
- -7.9%
- YTD
- +8.2%
- 1Y
- -27.0%
- 3Y
- +9.5%
- 5Y
- -8.3%
Loading 10-year price history...
AGIO Historical Performance
AGIO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -23.4%
- 2014 annual price return
- +366.4%
- 2015 annual price return
- -40.9%
- 2016 annual price return
- -34.4%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- -25.8%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +43.9%
- 2025 annual price return
- -14.5%
- 2026 annual price return
- +17.0%
AGIO Stock Price Trajectory (2013–2026)
As of November 8, 2026, Agios Pharmaceuticals, Inc. (AGIO) trades at $29.41, representing a -27.0% return over the past year. The stock has delivered a -35.0% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.85 on January 15, 2015. From this peak, AGIO has corrected -78.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IONS (-46.8% 1Y), PTCT (-9.8% 1Y), and RARE (-50.1% 1Y), AGIO has underperformed the peer group average. Compare AGIO vs IONS →
AGIO Historical Price Data · from 2013
Rows 1–50 of 3,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.99 | 29.80 | 28.46 | 29.41 | 1.28M | +4.03% |
| 2026-11-05 | 31.19 | 31.19 | 27.57 | 28.27 | 2.55M | -9.91% |
| 2026-11-04 | 32.09 | 32.09 | 30.56 | 31.38 | 1.11M | +0.58% |
| 2026-11-03 | 30.20 | 31.64 | 30.06 | 31.20 | 685K | +4.17% |
| 2026-11-02 | 30.95 | 31.42 | 29.83 | 29.95 | 1.91M | -1.96% |
| 2026-10-30 | 31.43 | 33.00 | 29.80 | 30.55 | 3.09M | -17.94% |
| 2026-10-29 | 38.23 | 38.69 | 36.76 | 37.23 | 984K | -2.33% |
| 2026-10-28 | 37.46 | 38.44 | 36.86 | 38.12 | 1.40M | +0.24% |
| 2026-10-27 | 36.59 | 38.07 | 36.30 | 38.03 | 739K | +3.20% |
| 2026-10-26 | 37.32 | 38.13 | 36.63 | 36.85 | 839K | -0.41% |
| 2026-10-23 | 36.93 | 37.32 | 36.10 | 37.00 | 920K | -0.51% |
| 2026-10-22 | 37.22 | 37.74 | 36.35 | 37.19 | 931K | +0.03% |
| 2026-10-21 | 36.62 | 37.59 | 36.46 | 37.18 | 850K | +1.47% |
| 2026-10-20 | 35.04 | 37.00 | 35.02 | 36.64 | 1.52M | +4.99% |
| 2026-10-19 | 31.61 | 35.03 | 31.61 | 34.90 | 1.97M | +11.43% |
| 2026-10-16 | 32.35 | 32.52 | 31.16 | 31.32 | 953K | -3.09% |
| 2026-10-15 | 31.70 | 32.84 | 31.35 | 32.32 | 2.05M | +4.36% |
| 2026-10-14 | 30.07 | 31.11 | 29.67 | 30.97 | 931K | +2.52% |
| 2026-10-13 | 30.60 | 30.99 | 30.10 | 30.21 | 1.17M | -1.98% |
| 2026-10-12 | 31.84 | 32.22 | 30.69 | 30.82 | 648K | -3.11% |
| 2026-10-09 | 31.85 | 32.15 | 31.52 | 31.81 | 836K | -0.34% |
| 2026-10-08 | 31.46 | 32.32 | 31.16 | 31.92 | 2.08M | +0.41% |
| 2026-10-07 | 31.37 | 32.27 | 31.07 | 31.79 | 1.67M | +0.22% |
| 2026-10-06 | 31.49 | 32.03 | 30.79 | 31.72 | 1.28M | +1.50% |
| 2026-10-05 | 31.65 | 31.76 | 30.78 | 31.25 | 809K | -1.73% |
| 2026-10-02 | 32.82 | 32.82 | 31.65 | 31.80 | 572K | -2.09% |
| 2026-10-01 | 33.25 | 33.73 | 32.42 | 32.48 | 1.70M | -2.32% |
| 2026-09-30 | 33.67 | 34.06 | 33.20 | 33.25 | 1.55M | -0.15% |
| 2026-09-29 | 33.21 | 33.55 | 32.70 | 33.30 | 416K | -0.36% |
| 2026-09-28 | 32.53 | 34.12 | 32.35 | 33.42 | 1.35M | +2.58% |
| 2026-09-25 | 32.93 | 33.33 | 32.54 | 32.58 | 997K | -0.97% |
| 2026-09-24 | 34.02 | 34.13 | 31.37 | 32.90 | 1.64M | -3.77% |
| 2026-09-23 | 34.85 | 35.09 | 34.09 | 34.19 | 753K | -2.23% |
| 2026-09-22 | 34.19 | 35.36 | 33.88 | 34.97 | 1.17M | +3.00% |
| 2026-09-21 | 33.70 | 34.14 | 33.30 | 33.95 | 885K | +2.66% |
| 2026-09-18 | 33.29 | 33.40 | 32.77 | 33.07 | 1.57M | -1.61% |
| 2026-09-17 | 33.42 | 34.30 | 33.19 | 33.61 | 957K | +2.00% |
| 2026-09-16 | 32.89 | 33.75 | 32.74 | 32.95 | 864K | +0.43% |
| 2026-09-15 | 33.23 | 33.48 | 32.22 | 32.81 | 1.35M | -1.23% |
| 2026-09-14 | 33.83 | 34.35 | 32.89 | 33.22 | 795K | -1.13% |
| 2026-09-11 | 33.94 | 34.28 | 33.32 | 33.60 | 750K | -0.12% |
| 2026-09-10 | 34.26 | 35.28 | 33.21 | 33.64 | 720K | -2.86% |
| 2026-09-09 | 33.14 | 35.38 | 33.14 | 34.63 | 1.02M | +3.22% |
| 2026-09-08 | 32.53 | 33.93 | 32.23 | 33.55 | 816K | +1.36% |
| 2026-09-04 | 33.13 | 33.50 | 32.92 | 33.10 | 480K | -0.09% |
| 2026-09-03 | 34.28 | 34.39 | 32.95 | 33.13 | 516K | -2.93% |
| 2026-09-02 | 34.49 | 34.93 | 33.53 | 34.13 | 772K | -0.23% |
| 2026-09-01 | 33.60 | 34.34 | 33.21 | 34.21 | 927K | +1.57% |
| 2026-08-31 | 33.09 | 33.87 | 32.93 | 33.68 | 1.11M | +1.08% |
| 2026-08-28 | 33.94 | 34.36 | 33.27 | 33.32 | 520K | -2.80% |
AGIO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGIO — Frequently Asked Questions
Quick answers to the most common questions about buying AGIO stock.
How has AGIO stock performed recently?
AGIO declined -27.0% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGIO's all-time high price?
Agios Pharmaceuticals, Inc. reached $138.85 on 2015-01-15. The 52-week high is $46.00. Current 1-year return of -27.0% places the stock further from historical peaks.
Where can I download AGIO historical price data?
This page provides AGIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.