Agios Pharmaceuticals, Inc. (AGIO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AGIO Stock Price Trajectory (2013–2026)
As of March 1, 2026, Agios Pharmaceuticals, Inc. (AGIO) trades at $30.23, representing a -14.9% return over the past year. The stock has delivered a -8.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $138.85 on January 15, 2015. From this peak, AGIO has corrected -78.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VRTX (+3.6% 1Y), ASND (+49.1% 1Y), and BBIO (+90.5% 1Y), AGIO has underperformed the peer group average. Compare AGIO vs VRTX →
Historical Price Data
Showing 30 of 3,170 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.33 | 30.52 | 29.17 | 30.23 | 30 | +0.83% |
| 2026-02-26 | 29.63 | 30.05 | 29.06 | 29.98 | 29 | +0.07% |
| 2026-02-25 | 30.48 | 30.86 | 29.79 | 29.96 | 29 | -1.41% |
| 2026-02-24 | 30.33 | 31.00 | 29.71 | 30.39 | 30 | +0.63% |
| 2026-02-23 | 29.25 | 30.39 | 29.13 | 30.20 | 30 | +3.25% |
| 2026-02-20 | 28.46 | 29.28 | 28.23 | 29.25 | 29 | +2.34% |
| 2026-02-19 | 27.51 | 28.70 | 27.50 | 28.58 | 710K | +3.70% |
| 2026-02-18 | 27.53 | 27.89 | 27.07 | 27.56 | 698K | -1.48% |
| 2026-02-17 | 28.71 | 28.71 | 27.80 | 27.98 | 22K | +0.05% |
| 2026-02-13 | 28.71 | 28.97 | 27.76 | 27.96 | 651K | -0.39% |
| 2026-02-12 | 27.85 | 28.94 | 27.10 | 28.07 | 973K | +1.30% |
| 2026-02-11 | 26.60 | 27.72 | 26.05 | 27.71 | 976K | +2.14% |
| 2026-02-10 | 27.10 | 27.47 | 26.84 | 27.13 | 736K | +0.71% |
| 2026-02-09 | 26.45 | 26.98 | 26.04 | 26.94 | 678K | +1.55% |
| 2026-02-06 | 27.03 | 27.43 | 26.50 | 26.53 | 1.15M | -0.15% |
| 2026-02-05 | 27.48 | 28.07 | 26.45 | 26.57 | 1.11M | -4.08% |
| 2026-02-04 | 28.19 | 28.19 | 27.55 | 27.70 | 959K | -0.82% |
| 2026-02-03 | 28.11 | 28.71 | 27.60 | 27.93 | 808K | -0.82% |
| 2026-02-02 | 27.18 | 28.71 | 26.53 | 28.16 | 922K | +2.62% |
| 2026-01-30 | 27.46 | 27.92 | 26.95 | 27.44 | 553K | -0.62% |
| 2026-01-29 | 28.30 | 28.57 | 27.41 | 27.61 | 828K | -2.47% |
| 2026-01-28 | 28.79 | 29.04 | 28.22 | 28.31 | 1.19M | -1.26% |
| 2026-01-27 | 28.80 | 29.93 | 28.42 | 28.67 | 914K | -0.55% |
| 2026-01-26 | 28.50 | 29.17 | 28.03 | 28.83 | 1.14M | +1.02% |
| 2026-01-24 | 28.57 | 29.10 | 27.83 | 28.54 | 810K | 0.00% |
| 2026-01-23 | 28.57 | 29.10 | 27.82 | 28.54 | 993K | -0.42% |
| 2026-01-22 | 27.25 | 28.75 | 27.13 | 28.66 | 792K | +5.48% |
| 2026-01-21 | 26.73 | 27.32 | 26.42 | 27.17 | 1.13M | +1.84% |
| 2026-01-20 | 26.50 | 27.08 | 26.25 | 26.68 | 898K | -1.88% |
| 2026-01-16 | 27.87 | 28.23 | 27.11 | 27.19 | 976K | -2.19% |
See AGIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGIO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AGIO vs GRAL
See how AGIO stacks up against sector leader GRAIL, Inc..
Start ComparisonFrequently Asked Questions
How has AGIO stock performed recently?
AGIO declined -14.9% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGIO's all-time high price?
Agios Pharmaceuticals, Inc. reached $138.85 on 2015-01-15. The 52-week high is $46.00. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download AGIO historical price data?
This page provides AGIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.