Agios Pharmaceuticals, Inc. (AGIO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
AGIO Historical Performance
Short-Term Returns
AGIO Stock Price Trajectory (2013–2026)
As of May 8, 2026, Agios Pharmaceuticals, Inc. (AGIO) trades at $27.53, representing a -2.4% return over the past year. The stock has delivered a -50.7% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.85 on January 15, 2015. From this peak, AGIO has corrected -80.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IONS (+129.9% 1Y), PTCT (+58.2% 1Y), and RARE (-21.8% 1Y), AGIO has underperformed the peer group average. Compare AGIO vs IONS →
AGIO Historical Price Data (2025–2026)
Showing 30 of 3,218 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.20 | 27.57 | 26.94 | 27.53 | 709K | +2.04% |
| 2026-05-06 | 27.26 | 27.51 | 26.51 | 26.98 | 1.07M | -0.85% |
| 2026-05-05 | 27.42 | 28.00 | 26.93 | 27.21 | 312K | -1.27% |
| 2026-05-04 | 27.92 | 28.10 | 27.03 | 27.56 | 1.53M | -2.13% |
| 2026-05-01 | 28.00 | 28.40 | 27.25 | 28.16 | 1.14M | +0.57% |
| 2026-04-30 | 28.07 | 28.68 | 27.71 | 28.00 | 1.23M | -0.18% |
| 2026-04-29 | 26.50 | 28.82 | 25.65 | 28.05 | 2.53M | +13.10% |
| 2026-04-28 | 24.84 | 25.34 | 24.48 | 24.80 | 811K | +1.51% |
| 2026-04-27 | 25.12 | 25.84 | 24.30 | 24.43 | 992K | -3.52% |
| 2026-04-24 | 25.57 | 25.59 | 24.96 | 25.32 | 957K | -1.63% |
| 2026-04-23 | 26.75 | 26.76 | 25.62 | 25.74 | 951K | -3.67% |
| 2026-04-22 | 26.53 | 26.95 | 26.06 | 26.72 | 1.41M | +1.64% |
| 2026-04-21 | 26.84 | 27.04 | 26.05 | 26.29 | 1.41M | -2.88% |
| 2026-04-20 | 29.45 | 29.70 | 26.05 | 27.07 | 5.80M | -22.97% |
| 2026-04-17 | 35.50 | 35.80 | 34.87 | 35.14 | 628K | +0.63% |
| 2026-04-16 | 34.68 | 35.09 | 34.36 | 34.92 | 818K | +1.36% |
| 2026-04-15 | 33.28 | 34.47 | 33.23 | 34.45 | 561K | +3.45% |
| 2026-04-14 | 32.99 | 33.90 | 32.91 | 33.30 | 642K | +0.45% |
| 2026-04-13 | 33.18 | 33.61 | 32.81 | 33.15 | 625K | +0.70% |
| 2026-04-10 | 32.97 | 33.05 | 32.47 | 32.92 | 757K | 0.00% |
| 2026-04-09 | 33.53 | 33.53 | 32.59 | 32.92 | 854K | -2.52% |
| 2026-04-08 | 35.72 | 35.99 | 33.69 | 33.77 | 1.21M | -3.82% |
| 2026-04-07 | 34.80 | 35.31 | 34.48 | 35.11 | 819K | +0.89% |
| 2026-04-06 | 35.46 | 35.98 | 34.55 | 34.80 | 1.06M | -1.14% |
| 2026-04-02 | 33.97 | 35.34 | 33.52 | 35.20 | 1.28M | +2.95% |
| 2026-04-01 | 33.89 | 36.16 | 33.87 | 34.19 | 1.47M | +1.06% |
| 2026-03-31 | 33.73 | 36.35 | 33.67 | 33.83 | 3.55M | +14.25% |
| 2026-03-30 | 29.43 | 30.09 | 29.03 | 29.61 | 791K | +0.61% |
| 2026-03-27 | 29.94 | 30.00 | 29.25 | 29.43 | 774K | -1.74% |
| 2026-03-26 | 29.16 | 30.87 | 29.16 | 29.95 | 1.11M | +1.22% |
See AGIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAGIO — Frequently Asked Questions
Quick answers to the most common questions about buying AGIO stock.
How has AGIO stock performed recently?
AGIO declined -2.4% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGIO's all-time high price?
Agios Pharmaceuticals, Inc. reached $138.85 on 2015-01-15. The 52-week high is $46.00. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download AGIO historical price data?
This page provides AGIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.