Amylyx Pharmaceuticals, Inc. (AMLX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -6.5%
- 3M
- -6.8%
- YTD
- +21.8%
- 1Y
- +156.6%
- 3Y
- -17.6%
- 5Y
- -5.1%
Loading 10-year price history...
AMLX Historical Performance
AMLX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +104.5%
- 2023 annual price return
- -59.1%
- 2024 annual price return
- -74.7%
- 2025 annual price return
- +209.0%
- 2026 annual price return
- +32.8%
AMLX Stock Price Trajectory (2022–2026)
As of June 12, 2026, Amylyx Pharmaceuticals, Inc. (AMLX) trades at $13.91, representing a +156.6% return over the past year. The stock has delivered a -23.0% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.93 on January 30, 2023. From this peak, AMLX has corrected -66.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (+104.0% 1Y), BIIB (+50.3% 1Y), and MDGL (+61.1% 1Y), AMLX has outperformed the peer group average. Compare AMLX vs IONS →
AMLX Historical Price Data · from 2022
Rows 1–50 of 1,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 13.54 | 14.00 | 13.27 | 13.91 | 2.04M | +3.34% |
| 2026-06-10 | 13.57 | 14.14 | 13.26 | 13.46 | 852K | -0.66% |
| 2026-06-09 | 13.25 | 13.86 | 13.08 | 13.55 | 958K | +4.15% |
| 2026-06-08 | 13.51 | 13.56 | 12.63 | 13.01 | 2.04M | -2.33% |
| 2026-06-05 | 14.27 | 14.43 | 12.95 | 13.32 | 1.68M | -6.92% |
| 2026-06-04 | 13.25 | 14.40 | 13.24 | 14.31 | 2.20M | +8.41% |
| 2026-06-03 | 13.30 | 13.53 | 13.07 | 13.20 | 987K | -0.68% |
| 2026-06-02 | 13.85 | 13.93 | 12.80 | 13.29 | 1.44M | -5.54% |
| 2026-06-01 | 14.15 | 14.23 | 13.90 | 14.07 | 671K | -1.95% |
| 2026-05-29 | 14.19 | 14.37 | 13.95 | 14.35 | 795K | +0.91% |
| 2026-05-28 | 13.93 | 14.28 | 13.85 | 14.22 | 553K | +1.07% |
| 2026-05-27 | 13.90 | 14.24 | 13.74 | 14.07 | 439K | +2.85% |
| 2026-05-26 | 13.56 | 13.96 | 13.44 | 13.68 | 638K | +0.74% |
| 2026-05-22 | 13.95 | 14.06 | 13.57 | 13.58 | 788K | -2.51% |
| 2026-05-21 | 13.51 | 13.96 | 13.19 | 13.93 | 995K | +2.35% |
| 2026-05-20 | 12.93 | 13.71 | 12.81 | 13.61 | 1.69M | +6.83% |
| 2026-05-19 | 12.65 | 12.99 | 12.45 | 12.74 | 1.11M | -0.93% |
| 2026-05-18 | 13.41 | 13.56 | 12.63 | 12.86 | 928K | -3.20% |
| 2026-05-15 | 13.54 | 13.90 | 13.17 | 13.29 | 989K | -4.29% |
| 2026-05-14 | 14.65 | 14.71 | 13.87 | 13.88 | 766K | -4.80% |
| 2026-05-13 | 14.37 | 14.80 | 14.24 | 14.58 | 1.05M | +0.97% |
| 2026-05-12 | 14.81 | 14.85 | 14.23 | 14.44 | 1.06M | -2.96% |
| 2026-05-11 | 14.88 | 15.23 | 14.70 | 14.88 | 1.71M | +1.02% |
| 2026-05-08 | 15.20 | 15.46 | 14.51 | 14.73 | 1.87M | -3.09% |
| 2026-05-07 | 15.98 | 15.98 | 14.70 | 15.20 | 1.38M | -5.35% |
| 2026-05-06 | 16.56 | 16.56 | 15.60 | 16.06 | 1.32M | -2.25% |
| 2026-05-05 | 16.61 | 16.90 | 15.98 | 16.43 | 982K | -0.18% |
| 2026-05-04 | 15.88 | 16.46 | 15.78 | 16.46 | 672K | +2.81% |
| 2026-05-01 | 16.09 | 16.19 | 15.59 | 16.01 | 722K | +0.06% |
| 2026-04-30 | 15.63 | 16.11 | 15.47 | 16.00 | 882K | +2.56% |
| 2026-04-29 | 16.18 | 16.18 | 15.39 | 15.60 | 1.13M | -4.32% |
| 2026-04-28 | 17.05 | 17.56 | 16.11 | 16.30 | 927K | -3.41% |
| 2026-04-27 | 16.99 | 17.89 | 16.84 | 16.88 | 837K | -0.94% |
| 2026-04-24 | 17.35 | 17.52 | 16.71 | 17.04 | 612K | -1.62% |
| 2026-04-23 | 17.52 | 17.69 | 17.06 | 17.32 | 409K | -1.14% |
| 2026-04-22 | 17.78 | 17.92 | 17.27 | 17.52 | 626K | -0.40% |
| 2026-04-21 | 17.32 | 17.77 | 17.16 | 17.59 | 773K | +0.11% |
| 2026-04-20 | 18.16 | 18.20 | 17.50 | 17.57 | 738K | -4.30% |
| 2026-04-17 | 18.16 | 18.61 | 17.75 | 18.36 | 1.52M | +3.55% |
| 2026-04-16 | 17.06 | 17.91 | 16.84 | 17.73 | 2.35M | +3.56% |
| 2026-04-15 | 16.93 | 17.16 | 16.59 | 17.12 | 801K | +1.18% |
| 2026-04-14 | 16.60 | 17.33 | 16.53 | 16.92 | 834K | +2.73% |
| 2026-04-13 | 16.26 | 16.66 | 16.05 | 16.47 | 717K | +0.67% |
| 2026-04-10 | 17.36 | 17.36 | 16.35 | 16.36 | 809K | -5.54% |
| 2026-04-09 | 16.59 | 17.35 | 16.51 | 17.32 | 1.13M | +2.36% |
| 2026-04-08 | 16.76 | 17.05 | 16.26 | 16.92 | 1.50M | +4.00% |
| 2026-04-07 | 15.68 | 16.31 | 15.51 | 16.27 | 1.35M | +2.84% |
| 2026-04-06 | 14.93 | 16.20 | 14.90 | 15.82 | 2.44M | +5.82% |
| 2026-04-02 | 14.14 | 15.13 | 13.93 | 14.95 | 1.28M | +4.18% |
| 2026-04-01 | 14.17 | 14.66 | 13.88 | 14.35 | 817K | +3.24% |
What if you invested $1,000 in AMLX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in AMLX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs AMLX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationAMLX vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowAMLX — Frequently Asked Questions
Quick answers to the most common questions about buying AMLX stock.
How has AMLX stock performed recently?
AMLX returned +156.6% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMLX's all-time high price?
Amylyx Pharmaceuticals, Inc. reached $41.93 on 2023-01-30. The 52-week high is $18.61. Current 1-year return of +156.6% places the stock closer to historical peaks.
Where can I download AMLX historical price data?
This page provides AMLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.