AMTD IDEA Group (AMTD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AMTD Historical Performance
Short-Term Returns
AMTD Stock Price Trajectory (2019–2026)
As of May 6, 2026, AMTD IDEA Group (AMTD) trades at $1.06, representing a +6.0% return over the past year. The stock has delivered a -97.4% total return over five years (-51.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.18 on August 20, 2020. From this peak, AMTD has corrected -98.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FUTU (+55.5% 1Y), TIGR (-25.8% 1Y), and NOAH (+13.3% 1Y), AMTD has underperformed the peer group average. Compare AMTD vs FUTU →
AMTD Historical Price Data (2019–2026)
Showing 30 of 1,698 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.01 | 1.09 | 1.01 | 1.06 | 13K | +4.95% |
| 2026-05-04 | 1.07 | 1.10 | 1.01 | 1.01 | 26K | -2.88% |
| 2026-05-01 | 1.05 | 1.12 | 1.01 | 1.04 | 44K | 0.00% |
| 2026-04-30 | 1.03 | 1.04 | 0.97 | 1.04 | 23K | +0.60% |
| 2026-04-29 | 1.00 | 1.09 | 0.98 | 1.03 | 19K | +3.38% |
| 2026-04-28 | 1.06 | 1.06 | 1.00 | 1.00 | 7K | -3.46% |
| 2026-04-27 | 1.00 | 1.04 | 1.00 | 1.04 | 4K | +1.85% |
| 2026-04-24 | 1.03 | 1.03 | 1.00 | 1.02 | 3K | -0.29% |
| 2026-04-23 | 1.05 | 1.05 | 1.01 | 1.02 | 7K | -1.92% |
| 2026-04-22 | 1.07 | 1.07 | 1.01 | 1.04 | 4K | +1.96% |
| 2026-04-21 | 1.05 | 1.06 | 1.02 | 1.02 | 6K | -2.86% |
| 2026-04-20 | 1.01 | 1.05 | 1.01 | 1.05 | 5K | +2.94% |
| 2026-04-17 | 1.04 | 1.04 | 1.02 | 1.02 | 14K | +0.99% |
| 2026-04-16 | 1.03 | 1.03 | 1.00 | 1.01 | 9K | -2.88% |
| 2026-04-15 | 1.02 | 1.04 | 1.01 | 1.04 | 5K | +1.96% |
| 2026-04-14 | 1.02 | 1.02 | 1.00 | 1.02 | 6K | +2.03% |
| 2026-04-13 | 0.97 | 1.01 | 0.97 | 1.00 | 8K | -0.03% |
| 2026-04-10 | 0.99 | 1.00 | 0.97 | 1.00 | 19K | +1.01% |
| 2026-04-09 | 0.98 | 1.00 | 0.98 | 0.99 | 11K | -1.00% |
| 2026-04-08 | 1.00 | 1.00 | 0.97 | 1.00 | 8K | +3.03% |
| 2026-04-07 | 0.98 | 0.98 | 0.97 | 0.97 | 5K | -1.80% |
| 2026-04-06 | 0.99 | 1.00 | 0.97 | 0.99 | 4K | +1.37% |
| 2026-04-02 | 0.97 | 1.00 | 0.97 | 0.97 | 11K | +0.52% |
| 2026-04-01 | 0.97 | 1.00 | 0.97 | 0.97 | 4K | -2.02% |
| 2026-03-31 | 0.99 | 1.01 | 0.97 | 0.99 | 9K | +0.18% |
| 2026-03-30 | 1.01 | 1.01 | 0.98 | 0.99 | 4K | +0.16% |
| 2026-03-27 | 1.00 | 1.00 | 0.98 | 0.99 | 11K | -2.32% |
| 2026-03-26 | 0.99 | 1.01 | 0.99 | 1.01 | 4K | +1.19% |
| 2026-03-25 | 0.96 | 1.02 | 0.96 | 1.00 | 20K | +0.84% |
| 2026-03-24 | 1.01 | 1.01 | 0.97 | 0.99 | 6K | -0.53% |
See AMTD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMTD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMTD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAMTD — Frequently Asked Questions
Quick answers to the most common questions about buying AMTD stock.
How has AMTD stock performed recently?
AMTD returned +6.0% over the past year, beating its 5-year annualized CAGR of -51.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMTD's all-time high price?
AMTD IDEA Group reached $99.18 on 2020-08-20. The 52-week high is $1.65. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download AMTD historical price data?
This page provides AMTD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.