Amazon.com, Inc. (AMZN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMZN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Amazon.com, Inc. (AMZN) trades at $210.00, representing a -1.1% return over the past year. The stock has delivered a +5.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $258.60 on November 3, 2025. From this peak, AMZN has corrected -18.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), PDD (-8.8% 1Y), and MELI (-17.2% 1Y), AMZN has underperformed the peer group average. Compare AMZN vs BABA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 206.79 | 210.32 | 205.20 | 210.00 | 210 | +1.00% |
| 2026-02-26 | 210.73 | 211.05 | 205.35 | 207.92 | 207 | -1.29% |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | 210 | +1.00% |
| 2026-02-24 | 205.47 | 210.36 | 203.25 | 208.56 | 208 | +1.60% |
| 2026-02-23 | 208.04 | 208.43 | 203.11 | 205.27 | 205 | -2.30% |
| 2026-02-20 | 204.76 | 211.17 | 203.75 | 210.11 | 210 | +2.56% |
| 2026-02-19 | 203.63 | 205.64 | 202.81 | 204.86 | 34.07M | +0.03% |
| 2026-02-18 | 202.11 | 206.86 | 201.51 | 204.79 | 49.71M | +2.62% |
| 2026-02-17 | 198.13 | 199.75 | 197.69 | 199.56 | 5.74M | +0.38% |
| 2026-02-13 | 198.88 | 201.16 | 197.28 | 198.79 | 66.22M | -0.41% |
| 2026-02-12 | 203.96 | 203.96 | 197.56 | 199.60 | 83.69M | -2.20% |
| 2026-02-11 | 208.06 | 208.57 | 202.49 | 204.08 | 65.55M | -1.39% |
| 2026-02-10 | 208.80 | 212.65 | 206.41 | 206.96 | 66.93M | -0.84% |
| 2026-02-09 | 208.97 | 212.81 | 203.35 | 208.72 | 91.00M | -0.76% |
| 2026-02-06 | 202.70 | 211.44 | 200.31 | 210.32 | 179.02M | -5.55% |
| 2026-02-05 | 224.91 | 226.31 | 220.38 | 222.69 | 101.15M | -4.42% |
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | 51.15M | -2.36% |
| 2026-02-03 | 244.98 | 246.35 | 235.45 | 238.62 | 53.74M | -1.79% |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | 37.45M | +1.53% |
| 2026-01-30 | 239.89 | 243.32 | 237.64 | 239.30 | 46.54M | -1.01% |
| 2026-01-29 | 242.82 | 243.00 | 236.74 | 241.73 | 47.14M | -0.53% |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | 40.70M | -0.68% |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | 37.95M | +2.63% |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | 32.76M | -0.31% |
| 2026-01-24 | 234.96 | 240.45 | 234.57 | 239.16 | 33.51M | 0.00% |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | 33.78M | +2.06% |
| 2026-01-22 | 234.05 | 235.72 | 230.90 | 234.34 | 31.75M | +1.31% |
| 2026-01-21 | 231.09 | 232.30 | 226.88 | 231.31 | 47.08M | +0.13% |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231.00 | 47.55M | -3.40% |
| 2026-01-16 | 239.09 | 239.57 | 236.41 | 239.12 | 45.82M | +0.39% |
See AMZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMZN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMZN vs BABA
See how AMZN stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has AMZN stock performed recently?
AMZN declined -1.1% over the past year, below its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMZN's all-time high price?
Amazon.com, Inc. reached $258.60 on 2025-11-03. The 52-week high is $258.60. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download AMZN historical price data?
This page provides AMZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.