Amazon.com, Inc. (AMZN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +1.2%
- 3M
- -4.8%
- YTD
- +14.5%
- 1Y
- +6.7%
- 3Y
- +22.9%
- 5Y
- +8.2%
Loading 10-year price history...
AMZN Historical Performance
AMZN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +72.4%
- 2003 annual price return
- +168.8%
- 2004 annual price return
- -15.0%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +138.7%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +147.4%
- 2010 annual price return
- +34.3%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +40.1%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- +119.0%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +55.2%
- 2018 annual price return
- +26.3%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +71.6%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +77.0%
- 2024 annual price return
- +46.3%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- +15.9%
AMZN Stock Price Trajectory (1997–2026)
As of November 7, 2026, Amazon.com, Inc. (AMZN) trades at $259.30, representing a +6.7% return over the past year. The stock has delivered a +48.6% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $287.20 on August 3, 2026. From this peak, AMZN has corrected -9.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSFT (+6.7% 1Y), GOOGL (+0.0% 1Y), and META (-1.4% 1Y), AMZN has underperformed the peer group average. Compare AMZN vs MSFT →
AMZN Historical Price Data · from 1997
Rows 1–50 of 7,417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 259.81 | 264.18 | 258.53 | 259.30 | 41.04M | -0.35% |
| 2026-11-05 | 271.43 | 273.23 | 252.28 | 260.21 | 83.76M | -2.19% |
| 2026-11-04 | 264.82 | 271.49 | 263.85 | 266.03 | 93.16M | +6.12% |
| 2026-11-03 | 248.59 | 252.45 | 245.88 | 250.69 | 37.85M | +2.06% |
| 2026-11-02 | 243.01 | 253.81 | 242.28 | 245.63 | 58.35M | +2.20% |
| 2026-10-30 | 232.54 | 241.55 | 229.36 | 240.35 | 104.89M | -1.41% |
| 2026-10-29 | 246.95 | 249.14 | 241.24 | 243.79 | 85.23M | -4.25% |
| 2026-10-28 | 253.00 | 255.36 | 251.98 | 254.60 | 34.92M | +0.59% |
| 2026-10-27 | 250.43 | 254.68 | 248.71 | 253.10 | 34.48M | +1.61% |
| 2026-10-26 | 249.47 | 250.79 | 247.23 | 249.09 | 32.70M | +0.44% |
| 2026-10-23 | 248.85 | 250.01 | 246.45 | 248.00 | 25.57M | -0.95% |
| 2026-10-22 | 258.18 | 258.41 | 248.00 | 250.38 | 48.81M | -4.57% |
| 2026-10-21 | 262.71 | 264.36 | 259.29 | 262.37 | 31.21M | -0.10% |
| 2026-10-20 | 264.08 | 265.34 | 260.42 | 262.63 | 34.93M | +0.07% |
| 2026-10-19 | 255.25 | 263.72 | 255.22 | 262.45 | 56.19M | +4.98% |
| 2026-10-16 | 255.10 | 255.54 | 248.60 | 250.00 | 40.43M | -1.87% |
| 2026-10-15 | 250.89 | 255.60 | 248.65 | 254.76 | 34.56M | +0.27% |
| 2026-10-14 | 258.01 | 259.65 | 252.66 | 254.08 | 34.82M | -1.74% |
| 2026-10-13 | 259.44 | 262.83 | 258.42 | 258.58 | 25.30M | -0.37% |
| 2026-10-12 | 262.50 | 263.70 | 259.27 | 259.53 | 26.58M | -1.11% |
| 2026-10-09 | 256.50 | 262.80 | 256.00 | 262.43 | 34.77M | +3.29% |
| 2026-10-08 | 259.74 | 259.86 | 253.78 | 254.06 | 38.65M | -2.25% |
| 2026-10-07 | 254.23 | 260.14 | 253.17 | 259.92 | 36.23M | +1.42% |
| 2026-10-06 | 253.40 | 256.68 | 251.08 | 256.29 | 34.12M | +1.95% |
| 2026-10-05 | 250.19 | 254.53 | 250.18 | 251.40 | 39.27M | -0.05% |
| 2026-10-02 | 251.51 | 253.56 | 250.02 | 251.52 | 33.43M | +1.33% |
| 2026-10-01 | 251.61 | 251.83 | 246.12 | 248.23 | 33.24M | -0.37% |
| 2026-09-30 | 246.79 | 252.44 | 246.08 | 249.15 | 41.91M | +1.01% |
| 2026-09-29 | 246.71 | 248.84 | 245.14 | 246.67 | 33.73M | +0.21% |
| 2026-09-28 | 246.63 | 247.77 | 244.73 | 246.15 | 32.60M | -1.41% |
| 2026-09-25 | 248.56 | 250.88 | 247.18 | 249.67 | 34.26M | +0.12% |
| 2026-09-24 | 246.02 | 250.43 | 245.60 | 249.38 | 33.04M | +0.04% |
| 2026-09-23 | 253.00 | 253.99 | 247.76 | 249.27 | 44.21M | -2.24% |
| 2026-09-22 | 255.11 | 259.00 | 253.78 | 254.98 | 41.98M | -1.34% |
| 2026-09-21 | 256.40 | 259.49 | 253.60 | 258.45 | 42.98M | +1.87% |
| 2026-09-18 | 252.92 | 255.43 | 251.88 | 253.71 | 52.27M | +1.00% |
| 2026-09-17 | 251.07 | 252.73 | 249.24 | 251.19 | 30.44M | +2.13% |
| 2026-09-16 | 248.10 | 249.26 | 244.30 | 245.96 | 33.49M | -0.99% |
| 2026-09-15 | 252.24 | 253.27 | 247.22 | 248.42 | 36.28M | -2.02% |
| 2026-09-14 | 253.15 | 255.95 | 250.74 | 253.54 | 34.35M | -1.26% |
| 2026-09-11 | 254.09 | 257.59 | 253.14 | 256.78 | 26.72M | +1.94% |
| 2026-09-10 | 250.11 | 253.15 | 249.58 | 251.89 | 25.48M | -0.20% |
| 2026-09-09 | 253.12 | 254.69 | 250.65 | 252.40 | 33.06M | -1.78% |
| 2026-09-08 | 256.68 | 257.99 | 254.75 | 256.97 | 29.40M | -0.60% |
| 2026-09-04 | 259.07 | 261.12 | 255.29 | 258.51 | 30.75M | -0.15% |
| 2026-09-03 | 256.20 | 259.50 | 256.00 | 258.90 | 26.89M | +1.54% |
| 2026-09-02 | 254.26 | 256.24 | 253.40 | 254.98 | 24.01M | +0.02% |
| 2026-09-01 | 254.83 | 255.82 | 251.93 | 254.92 | 31.70M | -1.87% |
| 2026-08-31 | 263.83 | 264.36 | 257.12 | 259.77 | 46.09M | -2.50% |
| 2026-08-28 | 258.32 | 267.56 | 257.78 | 266.43 | 49.55M | +3.97% |
AMZN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AMZN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMZN — Frequently Asked Questions
Quick answers to the most common questions about buying AMZN stock.
How has AMZN stock performed recently?
AMZN returned +6.7% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMZN's all-time high price?
Amazon.com, Inc. reached $287.20 on 2026-08-03. The 52-week high is $287.20. Current 1-year return of +6.7% places the stock closer to historical peaks.
Where can I download AMZN historical price data?
This page provides AMZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.