Amazon.com, Inc. (AMZN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMZN Historical Performance
Short-Term Returns
AMZN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Amazon.com, Inc. (AMZN) trades at $273.52, representing a +46.8% return over the past year. The stock has delivered a +67.3% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.56 on May 5, 2026. From this peak, AMZN has corrected -1.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSFT (-5.7% 1Y), GOOGL (+136.6% 1Y), and META (+0.9% 1Y), AMZN has underperformed the peer group average. Compare AMZN vs MSFT →
AMZN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 276.20 | 278.56 | 272.38 | 273.52 | 41.13M | +0.53% |
| 2026-05-04 | 269.00 | 276.10 | 268.82 | 272.07 | 46.90M | +1.42% |
| 2026-05-01 | 265.43 | 273.31 | 262.74 | 268.26 | 48.97M | +1.21% |
| 2026-04-30 | 273.04 | 273.88 | 256.16 | 265.06 | 96.40M | +0.77% |
| 2026-04-29 | 257.99 | 265.91 | 257.70 | 263.04 | 56.73M | +1.29% |
| 2026-04-28 | 258.39 | 261.03 | 256.65 | 259.70 | 41.10M | -0.54% |
| 2026-04-27 | 263.46 | 264.15 | 260.34 | 261.12 | 44.69M | -1.09% |
| 2026-04-24 | 259.88 | 264.38 | 257.69 | 263.99 | 51.43M | +3.49% |
| 2026-04-23 | 255.30 | 258.79 | 253.07 | 255.08 | 36.17M | -0.11% |
| 2026-04-22 | 252.44 | 255.90 | 250.33 | 255.36 | 35.77M | +2.18% |
| 2026-04-21 | 254.72 | 255.00 | 249.12 | 249.91 | 42.57M | +0.66% |
| 2026-04-20 | 249.38 | 250.18 | 245.37 | 248.28 | 36.56M | -0.91% |
| 2026-04-17 | 254.95 | 256.18 | 250.12 | 250.56 | 51.69M | +0.34% |
| 2026-04-16 | 248.98 | 250.00 | 244.20 | 249.70 | 39.73M | +0.52% |
| 2026-04-15 | 249.20 | 250.44 | 247.20 | 248.41 | 42.57M | -0.22% |
| 2026-04-14 | 241.78 | 252.18 | 241.78 | 248.97 | 70.02M | +3.79% |
| 2026-04-13 | 237.27 | 240.00 | 235.75 | 239.89 | 39.76M | +0.63% |
| 2026-04-10 | 235.38 | 240.43 | 235.21 | 238.38 | 56.52M | +2.02% |
| 2026-04-09 | 225.23 | 233.80 | 223.27 | 233.65 | 64.95M | +5.60% |
| 2026-04-08 | 223.94 | 226.00 | 219.62 | 221.25 | 47.17M | +3.50% |
| 2026-04-07 | 211.24 | 213.97 | 209.07 | 213.77 | 25.46M | +0.46% |
| 2026-04-06 | 209.74 | 212.95 | 209.59 | 212.79 | 24.41M | +1.44% |
| 2026-04-02 | 206.55 | 212.21 | 204.90 | 209.77 | 30.07M | -0.38% |
| 2026-04-01 | 210.44 | 213.58 | 208.19 | 210.57 | 43.82M | +1.10% |
| 2026-03-31 | 204.84 | 210.28 | 204.14 | 208.27 | 55.46M | +3.64% |
| 2026-03-30 | 201.35 | 203.80 | 199.98 | 200.95 | 42.71M | +0.81% |
| 2026-03-27 | 206.32 | 206.42 | 199.14 | 199.34 | 54.73M | -4.02% |
| 2026-03-26 | 210.57 | 212.88 | 207.12 | 207.69 | 45.92M | -1.90% |
| 2026-03-25 | 211.62 | 213.07 | 209.90 | 211.71 | 35.11M | +2.16% |
| 2026-03-24 | 207.88 | 209.35 | 206.64 | 207.24 | 34.27M | -1.43% |
Full AMZN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy AMZN Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See AMZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMZN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMZN vs TSLA
Side-by-side business, growth, and profitability comparison vs Tesla, Inc..
Start ComparisonAMZN — Frequently Asked Questions
Quick answers to the most common questions about buying AMZN stock.
How has AMZN stock performed recently?
AMZN returned +46.8% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMZN's all-time high price?
Amazon.com, Inc. reached $278.56 on 2026-05-05. The 52-week high is $278.56. Current 1-year return of +46.8% places the stock closer to historical peaks.
Where can I download AMZN historical price data?
This page provides AMZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.