Amazon.com, Inc. (AMZN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -2.7%
- 3M
- +9.5%
- YTD
- +12.6%
- 1Y
- +12.0%
- 3Y
- +25.5%
- 5Y
- +8.6%
Loading 10-year price history...
AMZN Historical Performance
AMZN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +72.4%
- 2003 annual price return
- +168.8%
- 2004 annual price return
- -15.0%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +138.7%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +147.4%
- 2010 annual price return
- +34.3%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +40.1%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- +119.0%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +55.2%
- 2018 annual price return
- +26.3%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +71.6%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +77.0%
- 2024 annual price return
- +46.3%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- +19.9%
AMZN Stock Price Trajectory (1997–2026)
As of September 23, 2026, Amazon.com, Inc. (AMZN) trades at $254.98, representing a +12.0% return over the past year. The stock has delivered a +50.9% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $287.20 on August 3, 2026. From this peak, AMZN has corrected -11.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSFT (-3.2% 1Y), GOOGL (+39.1% 1Y), and META (-3.7% 1Y), AMZN has underperformed the peer group average. Compare AMZN vs MSFT →
AMZN Historical Price Data · from 1997
Rows 1–50 of 7,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 255.38 | 259.00 | 253.79 | 254.98 | 41.03M | -1.34% |
| 2026-09-21 | 256.52 | 259.49 | 253.60 | 258.45 | 40.69M | +1.87% |
| 2026-09-18 | 252.86 | 255.43 | 251.88 | 253.71 | 51.84M | +1.00% |
| 2026-09-17 | 251.13 | 252.73 | 249.24 | 251.19 | 29.61M | +2.13% |
| 2026-09-16 | 248.20 | 249.26 | 244.30 | 245.96 | 32.71M | -0.99% |
| 2026-09-15 | 252.38 | 253.27 | 247.22 | 248.42 | 35.50M | -2.02% |
| 2026-09-14 | 253.38 | 255.95 | 250.75 | 253.54 | 33.04M | -1.26% |
| 2026-09-11 | 254.04 | 257.59 | 253.14 | 256.78 | 25.90M | +1.94% |
| 2026-09-10 | 250.19 | 253.15 | 249.58 | 251.89 | 24.86M | -0.20% |
| 2026-09-09 | 253.12 | 254.62 | 250.65 | 252.40 | 32.08M | -1.78% |
| 2026-09-08 | 256.76 | 257.99 | 254.75 | 256.97 | 28.37M | -0.60% |
| 2026-09-04 | 259.21 | 261.12 | 255.29 | 258.51 | 29.91M | -0.15% |
| 2026-09-03 | 256.32 | 259.50 | 256.00 | 258.90 | 25.93M | +1.54% |
| 2026-09-02 | 254.25 | 256.24 | 253.40 | 254.98 | 23.43M | +0.02% |
| 2026-09-01 | 254.83 | 255.82 | 251.93 | 254.92 | 31.36M | -1.87% |
| 2026-08-31 | 263.82 | 264.36 | 257.15 | 259.77 | 44.88M | -2.50% |
| 2026-08-28 | 258.32 | 267.56 | 257.78 | 266.43 | 47.92M | +3.97% |
| 2026-08-27 | 259.23 | 259.66 | 255.02 | 256.26 | 35.60M | -1.54% |
| 2026-08-26 | 261.27 | 262.05 | 258.24 | 260.28 | 20.60M | -0.30% |
| 2026-08-25 | 262.60 | 263.87 | 259.83 | 261.06 | 25.69M | -0.39% |
| 2026-08-24 | 259.60 | 263.32 | 259.05 | 262.07 | 28.07M | +1.33% |
| 2026-08-21 | 260.74 | 261.09 | 257.04 | 258.63 | 35.72M | -0.57% |
| 2026-08-20 | 263.16 | 263.84 | 259.52 | 260.11 | 28.37M | -2.16% |
| 2026-08-19 | 260.85 | 266.40 | 258.58 | 265.84 | 35.76M | +2.46% |
| 2026-08-18 | 260.63 | 262.18 | 257.73 | 259.45 | 33.17M | -0.71% |
| 2026-08-17 | 265.44 | 265.75 | 258.34 | 261.31 | 43.90M | -0.51% |
| 2026-08-14 | 264.88 | 265.81 | 262.42 | 262.65 | 27.25M | -0.94% |
| 2026-08-13 | 267.24 | 269.58 | 264.71 | 265.13 | 32.17M | -0.80% |
| 2026-08-12 | 273.18 | 273.46 | 267.10 | 267.28 | 29.94M | -1.83% |
| 2026-08-11 | 278.69 | 278.84 | 271.36 | 272.27 | 31.90M | -2.09% |
| 2026-08-10 | 274.01 | 280.14 | 273.60 | 278.09 | 35.73M | +1.32% |
| 2026-08-07 | 272.87 | 278.31 | 272.75 | 274.48 | 33.86M | +0.82% |
| 2026-08-06 | 272.77 | 275.48 | 271.06 | 272.26 | 30.67M | -0.14% |
| 2026-08-05 | 281.59 | 282.79 | 270.73 | 272.65 | 45.12M | -1.72% |
| 2026-08-04 | 276.06 | 281.07 | 275.82 | 277.42 | 69.75M | -2.32% |
| 2026-08-03 | 278.29 | 287.20 | 278.00 | 284.02 | 90.83M | +4.58% |
| 2026-07-31 | 265.00 | 273.23 | 262.01 | 271.58 | 129.05M | +15.32% |
| 2026-07-30 | 233.35 | 239.82 | 231.06 | 235.50 | 101.84M | +3.90% |
| 2026-07-29 | 229.32 | 232.82 | 226.16 | 226.65 | 44.96M | -1.82% |
| 2026-07-28 | 232.85 | 233.11 | 228.10 | 230.86 | 44.52M | -0.23% |
| 2026-07-27 | 235.67 | 235.89 | 230.99 | 231.39 | 35.00M | -0.31% |
| 2026-07-24 | 234.38 | 234.95 | 231.34 | 232.11 | 35.02M | -0.66% |
| 2026-07-23 | 236.26 | 238.35 | 232.05 | 233.66 | 47.47M | -4.57% |
| 2026-07-22 | 248.27 | 248.45 | 242.45 | 244.85 | 34.11M | -1.09% |
| 2026-07-21 | 249.11 | 249.34 | 246.42 | 247.55 | 27.73M | -0.98% |
| 2026-07-20 | 248.76 | 252.89 | 248.00 | 249.99 | 32.41M | +1.12% |
| 2026-07-17 | 244.46 | 250.24 | 243.59 | 247.23 | 43.57M | -1.06% |
| 2026-07-16 | 255.12 | 258.08 | 248.00 | 249.89 | 45.34M | -1.99% |
| 2026-07-15 | 249.75 | 256.48 | 249.75 | 254.96 | 45.24M | +3.02% |
| 2026-07-14 | 245.55 | 248.56 | 243.80 | 247.49 | 30.11M | +0.07% |
AMZN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AMZN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMZN — Frequently Asked Questions
Quick answers to the most common questions about buying AMZN stock.
How has AMZN stock performed recently?
AMZN returned +12.0% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMZN's all-time high price?
Amazon.com, Inc. reached $287.20 on 2026-08-03. The 52-week high is $287.20. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download AMZN historical price data?
This page provides AMZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.