ArcBest Corporation (ARCB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ARCB Historical Performance
Short-Term Returns
ARCB Stock Price Trajectory (2011–2026)
As of May 8, 2026, ArcBest Corporation (ARCB) trades at $121.78, representing a +106.7% return over the past year. The stock has delivered a +37.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $153.60 on April 8, 2024. From this peak, ARCB has corrected -20.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+27.3% 1Y), SAIA (+72.7% 1Y), and XPO (+88.9% 1Y), ARCB has outperformed the peer group average. Compare ARCB vs ODFL →
ARCB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 123.23 | 124.65 | 121.36 | 121.78 | 277K | -0.03% |
| 2026-05-06 | 120.28 | 123.95 | 120.00 | 121.82 | 418K | +3.09% |
| 2026-05-05 | 117.33 | 120.96 | 116.58 | 118.17 | 243K | +2.12% |
| 2026-05-04 | 123.67 | 123.67 | 115.32 | 115.72 | 377K | -8.03% |
| 2026-05-01 | 127.73 | 129.30 | 125.23 | 125.82 | 248K | -1.37% |
| 2026-04-30 | 126.64 | 127.96 | 123.92 | 127.57 | 237K | +0.40% |
| 2026-04-29 | 129.20 | 135.10 | 124.09 | 127.06 | 488K | -0.55% |
| 2026-04-28 | 126.99 | 130.55 | 123.78 | 127.76 | 525K | +0.80% |
| 2026-04-27 | 123.25 | 127.57 | 122.12 | 126.74 | 578K | +3.46% |
| 2026-04-24 | 119.58 | 124.49 | 116.83 | 122.50 | 301K | +2.18% |
| 2026-04-23 | 119.63 | 122.22 | 119.10 | 119.89 | 208K | +1.22% |
| 2026-04-22 | 120.11 | 120.53 | 117.46 | 118.45 | 118K | -0.08% |
| 2026-04-21 | 119.04 | 121.03 | 116.83 | 118.54 | 215K | -0.51% |
| 2026-04-20 | 117.28 | 121.17 | 116.84 | 119.15 | 283K | +0.43% |
| 2026-04-17 | 116.00 | 119.73 | 114.74 | 118.64 | 342K | +3.92% |
| 2026-04-16 | 108.48 | 114.52 | 108.48 | 114.17 | 520K | +5.53% |
| 2026-04-15 | 109.61 | 109.97 | 107.04 | 108.19 | 361K | -1.79% |
| 2026-04-14 | 107.48 | 111.36 | 106.91 | 110.16 | 186K | +1.47% |
| 2026-04-13 | 106.93 | 108.62 | 105.55 | 108.56 | 206K | +0.07% |
| 2026-04-10 | 108.76 | 109.96 | 107.66 | 108.48 | 169K | -0.68% |
| 2026-04-09 | 108.50 | 110.58 | 107.30 | 109.22 | 198K | +0.81% |
| 2026-04-08 | 108.98 | 110.99 | 106.96 | 108.34 | 340K | +4.63% |
| 2026-04-07 | 103.22 | 104.82 | 101.61 | 103.55 | 277K | -0.07% |
| 2026-04-06 | 99.26 | 103.87 | 98.92 | 103.62 | 247K | +3.09% |
| 2026-04-02 | 98.23 | 101.81 | 97.12 | 100.51 | 222K | +0.85% |
| 2026-04-01 | 98.94 | 102.03 | 96.59 | 99.66 | 183K | +1.32% |
| 2026-03-31 | 94.54 | 98.47 | 94.07 | 98.36 | 408K | +5.25% |
| 2026-03-30 | 93.17 | 94.78 | 92.57 | 93.45 | 206K | +1.06% |
| 2026-03-27 | 92.81 | 94.05 | 91.94 | 92.47 | 214K | -2.80% |
| 2026-03-26 | 93.90 | 96.42 | 93.90 | 95.13 | 219K | -0.67% |
See ARCB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARCB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARCB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonARCB — Frequently Asked Questions
Quick answers to the most common questions about buying ARCB stock.
How has ARCB stock performed recently?
ARCB returned +106.7% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARCB's all-time high price?
ArcBest Corporation reached $153.60 on 2024-04-08. The 52-week high is $135.10. Current 1-year return of +106.7% places the stock closer to historical peaks.
Where can I download ARCB historical price data?
This page provides ARCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.