ArcBest Corp (ARCB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -0.3%
- 3M
- -5.4%
- YTD
- +65.8%
- 1Y
- +96.7%
- 3Y
- +2.6%
- 5Y
- +2.7%
Loading 10-year price history...
ARCB Historical Performance
ARCB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.8%
- 2003 annual price return
- +15.0%
- 2004 annual price return
- +41.4%
- 2005 annual price return
- -2.8%
- 2006 annual price return
- -19.2%
- 2007 annual price return
- -40.8%
- 2008 annual price return
- +46.4%
- 2009 annual price return
- -3.9%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- -31.0%
- 2012 annual price return
- -50.7%
- 2013 annual price return
- +246.5%
- 2014 annual price return
- +37.1%
- 2015 annual price return
- -53.4%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- -20.1%
- 2020 annual price return
- +52.9%
- 2021 annual price return
- +178.2%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- +74.7%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -19.3%
- 2026 annual price return
- +67.6%
ARCB Stock Price Trajectory (1992–2026)
As of November 8, 2026, ArcBest Corp (ARCB) trades at $127.91, representing a +96.7% return over the past year. The stock has delivered a +16.2% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.69 on June 12, 2026. From this peak, ARCB has corrected -27.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+19.8% 1Y), SAIA (+21.2% 1Y), and XPO (+29.9% 1Y), ARCB has outperformed the peer group average. Compare ARCB vs ODFL →
ARCB Historical Price Data · from 1992
Rows 1–50 of 8,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 131.18 | 133.41 | 127.43 | 127.91 | 283K | -4.25% |
| 2026-11-05 | 141.33 | 145.83 | 131.84 | 133.59 | 507K | -4.09% |
| 2026-11-04 | 134.69 | 139.48 | 129.56 | 139.29 | 492K | +3.58% |
| 2026-11-03 | 131.63 | 135.18 | 130.05 | 134.48 | 368K | +2.69% |
| 2026-11-02 | 128.14 | 133.01 | 126.51 | 130.96 | 311K | +4.40% |
| 2026-10-30 | 126.45 | 126.45 | 123.56 | 125.44 | 186K | -0.77% |
| 2026-10-29 | 128.23 | 129.24 | 123.52 | 126.41 | 234K | +0.48% |
| 2026-10-28 | 129.72 | 129.72 | 123.03 | 125.81 | 398K | -3.48% |
| 2026-10-27 | 128.14 | 130.64 | 126.03 | 130.34 | 199K | +3.16% |
| 2026-10-26 | 128.92 | 130.37 | 125.73 | 126.35 | 201K | -0.52% |
| 2026-10-23 | 128.51 | 129.90 | 124.07 | 127.01 | 256K | -2.52% |
| 2026-10-22 | 130.80 | 133.81 | 129.74 | 130.30 | 271K | -0.39% |
| 2026-10-21 | 130.84 | 132.10 | 128.46 | 130.81 | 158K | +0.63% |
| 2026-10-20 | 128.00 | 131.71 | 128.00 | 129.99 | 99K | +1.41% |
| 2026-10-19 | 129.98 | 131.45 | 127.61 | 128.18 | 116K | -1.38% |
| 2026-10-16 | 132.92 | 134.12 | 128.50 | 129.98 | 239K | -2.32% |
| 2026-10-15 | 131.23 | 134.79 | 130.81 | 133.07 | 205K | +1.40% |
| 2026-10-14 | 128.63 | 132.55 | 128.63 | 131.23 | 222K | +0.67% |
| 2026-10-13 | 130.69 | 130.80 | 126.84 | 130.36 | 137K | +0.53% |
| 2026-10-12 | 129.17 | 131.22 | 128.09 | 129.67 | 156K | +0.24% |
| 2026-10-09 | 129.71 | 131.08 | 128.74 | 129.36 | 270K | -0.46% |
| 2026-10-08 | 127.61 | 130.43 | 126.91 | 129.96 | 260K | +2.44% |
| 2026-10-07 | 126.30 | 127.25 | 125.92 | 126.87 | 122K | -1.07% |
| 2026-10-06 | 131.90 | 131.90 | 127.57 | 128.24 | 193K | -2.21% |
| 2026-10-05 | 132.61 | 133.04 | 128.79 | 131.14 | 227K | -1.11% |
| 2026-10-02 | 132.42 | 136.63 | 131.89 | 132.61 | 332K | +2.31% |
| 2026-10-01 | 126.56 | 130.40 | 126.56 | 129.61 | 151K | +1.70% |
| 2026-09-30 | 129.67 | 129.67 | 126.57 | 127.44 | 193K | -1.11% |
| 2026-09-29 | 126.76 | 129.03 | 125.50 | 128.87 | 189K | +1.42% |
| 2026-09-28 | 124.06 | 127.40 | 124.06 | 127.07 | 135K | +1.53% |
| 2026-09-25 | 127.59 | 129.06 | 124.68 | 125.16 | 201K | -1.72% |
| 2026-09-24 | 131.28 | 132.82 | 127.22 | 127.35 | 204K | -2.85% |
| 2026-09-23 | 131.67 | 133.16 | 128.57 | 131.08 | 149K | -0.48% |
| 2026-09-22 | 132.09 | 134.87 | 130.52 | 131.71 | 244K | +1.51% |
| 2026-09-21 | 129.35 | 130.35 | 125.93 | 129.75 | 282K | +0.79% |
| 2026-09-18 | 128.39 | 129.71 | 125.60 | 128.73 | 595K | -0.17% |
| 2026-09-17 | 132.09 | 133.01 | 128.76 | 128.95 | 327K | -0.78% |
| 2026-09-16 | 133.01 | 133.03 | 128.46 | 129.97 | 363K | -3.58% |
| 2026-09-15 | 136.20 | 137.28 | 134.19 | 134.80 | 223K | -0.66% |
| 2026-09-14 | 132.64 | 136.42 | 130.87 | 135.69 | 192K | +0.62% |
| 2026-09-11 | 136.89 | 138.34 | 132.23 | 134.86 | 208K | -0.08% |
| 2026-09-10 | 135.94 | 137.51 | 134.61 | 134.97 | 203K | -0.90% |
| 2026-09-09 | 138.10 | 139.45 | 134.82 | 136.20 | 234K | -1.38% |
| 2026-09-08 | 138.81 | 141.99 | 136.81 | 138.10 | 184K | -2.14% |
| 2026-09-04 | 136.01 | 141.44 | 136.01 | 141.12 | 193K | +2.75% |
| 2026-09-03 | 134.84 | 137.57 | 130.92 | 137.34 | 180K | +2.55% |
| 2026-09-02 | 133.29 | 136.63 | 132.00 | 133.93 | 206K | +0.91% |
| 2026-09-01 | 135.48 | 137.71 | 130.79 | 132.72 | 240K | -3.81% |
| 2026-08-31 | 136.43 | 138.90 | 133.50 | 137.97 | 313K | +1.05% |
| 2026-08-28 | 139.36 | 142.67 | 136.27 | 136.54 | 184K | -1.85% |
ARCB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARCB — Frequently Asked Questions
Quick answers to the most common questions about buying ARCB stock.
How has ARCB stock performed recently?
ARCB returned +96.7% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARCB's all-time high price?
ArcBest Corp reached $176.69 on 2026-06-12. The 52-week high is $176.69. Current 1-year return of +96.7% places the stock closer to historical peaks.
Where can I download ARCB historical price data?
This page provides ARCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.