Ategrity Specialty Holdings LLC (ASIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ASIC Historical Performance
Short-Term Returns
ASIC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Ategrity Specialty Holdings LLC (ASIC) trades at $19.41, representing a -21.4% return over the past year. The stock has delivered a -21.4% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.30 on June 11, 2025. From this peak, ASIC has corrected -23.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JRVR (-10.4% 1Y), HRTG (+15.3% 1Y), and ACGL (+2.0% 1Y), ASIC has underperformed the peer group average. Compare ASIC vs JRVR →
ASIC Historical Price Data (2025–2026)
Showing 30 of 229 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.57 | 20.28 | 19.40 | 19.41 | 53K | -1.07% |
| 2026-05-06 | 19.76 | 20.25 | 19.58 | 19.62 | 79K | +1.92% |
| 2026-05-05 | 19.72 | 20.14 | 19.25 | 19.25 | 65K | +0.47% |
| 2026-05-04 | 19.75 | 20.73 | 19.15 | 19.16 | 126K | -2.39% |
| 2026-05-01 | 19.10 | 20.45 | 19.10 | 19.63 | 79K | +3.32% |
| 2026-04-30 | 20.76 | 23.09 | 18.68 | 19.00 | 319K | -7.36% |
| 2026-04-29 | 20.06 | 20.80 | 20.06 | 20.51 | 52K | +1.23% |
| 2026-04-28 | 20.34 | 20.50 | 20.00 | 20.26 | 61K | +0.40% |
| 2026-04-27 | 20.40 | 20.90 | 20.12 | 20.18 | 75K | -1.80% |
| 2026-04-24 | 20.20 | 20.61 | 20.20 | 20.55 | 25K | +1.28% |
| 2026-04-23 | 20.41 | 20.78 | 20.21 | 20.29 | 41K | -1.41% |
| 2026-04-22 | 20.68 | 20.68 | 20.15 | 20.58 | 80K | -0.10% |
| 2026-04-21 | 21.02 | 21.55 | 20.54 | 20.60 | 51K | -2.88% |
| 2026-04-20 | 21.29 | 21.41 | 21.02 | 21.21 | 58K | +0.24% |
| 2026-04-17 | 20.84 | 21.23 | 20.65 | 21.16 | 49K | +2.82% |
| 2026-04-16 | 20.56 | 20.84 | 20.34 | 20.58 | 29K | +0.44% |
| 2026-04-15 | 20.48 | 20.80 | 20.30 | 20.49 | 43K | -0.10% |
| 2026-04-14 | 20.55 | 20.81 | 20.40 | 20.51 | 42K | -0.29% |
| 2026-04-13 | 20.32 | 20.90 | 20.13 | 20.57 | 52K | -0.05% |
| 2026-04-10 | 21.00 | 21.05 | 20.46 | 20.58 | 41K | -2.19% |
| 2026-04-09 | 20.87 | 21.28 | 20.74 | 21.04 | 56K | +0.43% |
| 2026-04-08 | 20.58 | 20.95 | 20.14 | 20.95 | 64K | +3.92% |
| 2026-04-07 | 20.13 | 20.57 | 19.98 | 20.16 | 69K | -0.88% |
| 2026-04-06 | 19.90 | 20.50 | 19.90 | 20.34 | 54K | +2.06% |
| 2026-04-02 | 19.40 | 19.93 | 19.23 | 19.93 | 50K | +2.31% |
| 2026-04-01 | 19.76 | 19.88 | 19.32 | 19.48 | 53K | -1.47% |
| 2026-03-31 | 19.72 | 20.21 | 19.42 | 19.77 | 130K | +1.28% |
| 2026-03-30 | 19.33 | 19.64 | 19.16 | 19.52 | 115K | +2.63% |
| 2026-03-27 | 19.01 | 19.37 | 18.91 | 19.02 | 92K | -1.19% |
| 2026-03-26 | 18.92 | 19.25 | 18.71 | 19.25 | 145K | +1.85% |
See ASIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonASIC — Frequently Asked Questions
Quick answers to the most common questions about buying ASIC stock.
How has ASIC stock performed recently?
ASIC declined -21.4% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASIC's all-time high price?
Ategrity Specialty Holdings LLC reached $25.30 on 2025-06-11. The 52-week high is $25.30. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download ASIC historical price data?
This page provides ASIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.