Ategrity Specialty Holdings LLC (ASIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +17.6%
- 3M
- +23.0%
- YTD
- +17.5%
- 1Y
- +12.5%
- 3Y
- -1.4%
- 5Y
- -0.8%
Loading 10-year price history...
ASIC Historical Performance
ASIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +9.7%
ASIC Stock Price Trajectory (2025–2026)
As of June 28, 2026, Ategrity Specialty Holdings LLC (ASIC) trades at $23.68, representing a +12.5% return over the past year. The stock has delivered a -10.9% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.30 on June 11, 2025. From this peak, ASIC has corrected -6.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JRVR (-22.6% 1Y), HRTG (+12.4% 1Y), and ACGL (+8.0% 1Y), ASIC has outperformed the peer group average. Compare ASIC vs JRVR →
ASIC Historical Price Data · from 2025
Rows 1–50 of 263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.44 | 23.68 | 21.25 | 23.68 | 181K | +10.55% |
| 2026-06-25 | 21.76 | 21.76 | 20.90 | 21.42 | 74K | -2.64% |
| 2026-06-24 | 21.71 | 22.60 | 21.54 | 22.00 | 71K | +1.95% |
| 2026-06-23 | 21.54 | 22.09 | 21.11 | 21.58 | 39K | +0.65% |
| 2026-06-22 | 21.11 | 21.95 | 21.11 | 21.44 | 42K | +1.32% |
| 2026-06-18 | 21.04 | 21.28 | 20.82 | 21.16 | 68K | +0.71% |
| 2026-06-17 | 21.22 | 21.22 | 20.71 | 21.01 | 41K | -1.27% |
| 2026-06-16 | 20.93 | 21.32 | 20.78 | 21.28 | 64K | +2.55% |
| 2026-06-15 | 20.83 | 21.01 | 20.50 | 20.75 | 36K | -0.10% |
| 2026-06-12 | 20.55 | 21.06 | 20.55 | 20.77 | 36K | -1.19% |
| 2026-06-11 | 21.19 | 21.29 | 20.91 | 21.02 | 32K | -0.19% |
| 2026-06-10 | 20.59 | 21.41 | 20.59 | 21.06 | 43K | +2.08% |
| 2026-06-09 | 20.00 | 21.15 | 19.93 | 20.63 | 75K | +2.74% |
| 2026-06-08 | 20.11 | 20.48 | 20.07 | 20.08 | 54K | -1.28% |
| 2026-06-05 | 19.51 | 20.57 | 19.51 | 20.34 | 58K | +4.63% |
| 2026-06-04 | 19.37 | 20.01 | 19.27 | 19.44 | 84K | +1.51% |
| 2026-06-03 | 19.72 | 19.76 | 18.82 | 19.15 | 115K | -3.33% |
| 2026-06-02 | 19.50 | 20.01 | 19.35 | 19.81 | 106K | +1.54% |
| 2026-06-01 | 19.50 | 19.87 | 19.32 | 19.51 | 70K | 0.00% |
| 2026-05-29 | 19.72 | 20.21 | 19.51 | 19.51 | 54K | -1.86% |
| 2026-05-28 | 20.10 | 20.57 | 19.86 | 19.88 | 53K | -1.19% |
| 2026-05-27 | 20.12 | 20.72 | 20.11 | 20.12 | 89K | -0.10% |
| 2026-05-26 | 20.70 | 21.10 | 20.14 | 20.14 | 69K | -2.47% |
| 2026-05-22 | 20.58 | 21.05 | 20.58 | 20.65 | 9K | +0.49% |
| 2026-05-21 | 21.03 | 21.03 | 20.50 | 20.55 | 25K | -2.70% |
| 2026-05-20 | 20.80 | 21.28 | 20.80 | 21.12 | 68K | +1.64% |
| 2026-05-19 | 20.45 | 21.18 | 20.45 | 20.78 | 32K | +1.07% |
| 2026-05-18 | 19.83 | 20.89 | 19.83 | 20.56 | 60K | +3.68% |
| 2026-05-15 | 19.40 | 20.13 | 19.40 | 19.83 | 37K | +1.95% |
| 2026-05-14 | 19.44 | 19.71 | 19.27 | 19.45 | 41K | +0.41% |
| 2026-05-13 | 19.15 | 19.58 | 19.12 | 19.37 | 77K | -0.10% |
| 2026-05-12 | 19.30 | 19.58 | 19.05 | 19.39 | 47K | +0.21% |
| 2026-05-11 | 19.69 | 19.80 | 19.34 | 19.35 | 38K | -1.63% |
| 2026-05-08 | 19.48 | 19.82 | 19.25 | 19.67 | 70K | +1.34% |
| 2026-05-07 | 19.57 | 20.28 | 19.40 | 19.41 | 53K | -1.07% |
| 2026-05-06 | 19.76 | 20.25 | 19.58 | 19.62 | 79K | +1.92% |
| 2026-05-05 | 19.72 | 20.14 | 19.25 | 19.25 | 65K | +0.47% |
| 2026-05-04 | 19.75 | 20.73 | 19.15 | 19.16 | 126K | -2.39% |
| 2026-05-01 | 19.10 | 20.45 | 19.10 | 19.63 | 79K | +3.32% |
| 2026-04-30 | 20.76 | 23.09 | 18.68 | 19.00 | 319K | -7.36% |
| 2026-04-29 | 20.06 | 20.80 | 20.06 | 20.51 | 52K | +1.23% |
| 2026-04-28 | 20.34 | 20.50 | 20.00 | 20.26 | 61K | +0.40% |
| 2026-04-27 | 20.40 | 20.90 | 20.12 | 20.18 | 75K | -1.80% |
| 2026-04-24 | 20.20 | 20.61 | 20.20 | 20.55 | 25K | +1.28% |
| 2026-04-23 | 20.41 | 20.78 | 20.21 | 20.29 | 41K | -1.41% |
| 2026-04-22 | 20.68 | 20.68 | 20.15 | 20.58 | 80K | -0.10% |
| 2026-04-21 | 21.02 | 21.55 | 20.54 | 20.60 | 51K | -2.88% |
| 2026-04-20 | 21.29 | 21.41 | 21.02 | 21.21 | 58K | +0.24% |
| 2026-04-17 | 20.84 | 21.23 | 20.65 | 21.16 | 49K | +2.82% |
| 2026-04-16 | 20.56 | 20.84 | 20.34 | 20.58 | 29K | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASIC — Frequently Asked Questions
Quick answers to the most common questions about buying ASIC stock.
How has ASIC stock performed recently?
ASIC returned +12.5% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASIC's all-time high price?
Ategrity Specialty Holdings LLC reached $25.30 on 2025-06-11. The 52-week high is $23.88. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download ASIC historical price data?
This page provides ASIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.