ASML Holding N.V. (ASML) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASML Historical Performance
Short-Term Returns
ASML Stock Price Trajectory (2011–2026)
As of May 6, 2026, ASML Holding N.V. (ASML) trades at $1,442.92, representing a +111.2% return over the past year. The stock has delivered a +130.2% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,547.22 on February 25, 2026. From this peak, ASML has corrected -6.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+165.7% 1Y), LRCX (+273.2% 1Y), and KLAC (+150.0% 1Y), ASML has underperformed the peer group average. Compare ASML vs AMAT →
ASML Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1432.14 | 1454.69 | 1414.54 | 1442.92 | 281K | +4.09% |
| 2026-05-04 | 1402.35 | 1417.07 | 1366.79 | 1386.21 | 1.74M | -2.86% |
| 2026-05-01 | 1428.29 | 1444.15 | 1414.00 | 1427.02 | 701K | -0.83% |
| 2026-04-30 | 1414.30 | 1446.49 | 1395.00 | 1438.99 | 1.26M | +3.22% |
| 2026-04-29 | 1386.49 | 1399.70 | 1374.92 | 1394.08 | 1.24M | +0.69% |
| 2026-04-28 | 1388.90 | 1398.63 | 1364.81 | 1384.56 | 1.91M | -3.34% |
| 2026-04-27 | 1457.61 | 1458.30 | 1415.69 | 1432.44 | 1.31M | -1.73% |
| 2026-04-24 | 1459.53 | 1472.54 | 1441.70 | 1457.70 | 1.71M | +2.81% |
| 2026-04-23 | 1440.23 | 1450.00 | 1396.23 | 1417.80 | 1.79M | -1.79% |
| 2026-04-22 | 1475.88 | 1476.48 | 1378.30 | 1443.66 | 2.56M | -1.05% |
| 2026-04-21 | 1476.50 | 1480.17 | 1446.25 | 1458.97 | 1.26M | -1.19% |
| 2026-04-20 | 1461.35 | 1479.00 | 1452.00 | 1476.50 | 1.06M | +1.14% |
| 2026-04-17 | 1463.76 | 1472.45 | 1445.69 | 1459.80 | 1.84M | +3.47% |
| 2026-04-16 | 1453.00 | 1453.92 | 1406.50 | 1410.83 | 2.59M | -4.79% |
| 2026-04-15 | 1473.37 | 1485.99 | 1415.25 | 1481.77 | 4.24M | -2.41% |
| 2026-04-14 | 1529.02 | 1531.98 | 1496.98 | 1518.30 | 1.71M | +1.21% |
| 2026-04-13 | 1464.42 | 1500.42 | 1461.03 | 1500.20 | 1.70M | +1.48% |
| 2026-04-10 | 1483.10 | 1502.43 | 1473.71 | 1478.28 | 1.48M | +2.05% |
| 2026-04-09 | 1412.12 | 1453.55 | 1412.12 | 1448.64 | 1.58M | +1.94% |
| 2026-04-08 | 1421.00 | 1429.29 | 1384.22 | 1421.05 | 2.37M | +8.77% |
| 2026-04-07 | 1292.33 | 1308.91 | 1272.20 | 1306.45 | 1.31M | +0.19% |
| 2026-04-06 | 1315.11 | 1320.00 | 1280.75 | 1304.01 | 1.30M | -1.00% |
| 2026-04-02 | 1305.41 | 1356.20 | 1298.18 | 1317.23 | 1.88M | -3.13% |
| 2026-04-01 | 1345.79 | 1385.72 | 1344.56 | 1359.76 | 1.72M | +2.95% |
| 2026-03-31 | 1284.03 | 1322.44 | 1276.04 | 1320.83 | 1.71M | +5.33% |
| 2026-03-30 | 1318.77 | 1322.92 | 1248.11 | 1253.96 | 2.08M | -3.72% |
| 2026-03-27 | 1318.93 | 1333.78 | 1298.82 | 1302.47 | 1.73M | -2.03% |
| 2026-03-26 | 1356.81 | 1359.42 | 1326.85 | 1329.50 | 1.68M | -4.62% |
| 2026-03-25 | 1394.09 | 1405.83 | 1366.68 | 1393.89 | 1.60M | -0.40% |
| 2026-03-24 | 1348.68 | 1413.28 | 1348.68 | 1399.42 | 1.73M | +2.18% |
Full ASML Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy ASML Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See ASML's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASML Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASML vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonASML — Frequently Asked Questions
Quick answers to the most common questions about buying ASML stock.
How has ASML stock performed recently?
ASML returned +111.2% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASML's all-time high price?
ASML Holding N.V. reached $1547.22 on 2026-02-25. The 52-week high is $1547.22. Current 1-year return of +111.2% places the stock closer to historical peaks.
Where can I download ASML historical price data?
This page provides ASML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.