ASML Holding N.V. (ASML) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +31.1%
- 3M
- +42.4%
- YTD
- +65.8%
- 1Y
- +153.4%
- 3Y
- +38.9%
- 5Y
- +23.5%
Loading 10-year price history...
ASML Historical Performance
ASML Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.0%
- 2003 annual price return
- +125.3%
- 2004 annual price return
- -22.5%
- 2005 annual price return
- +27.7%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +87.3%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +89.3%
- 2020 annual price return
- +61.1%
- 2021 annual price return
- +59.2%
- 2022 annual price return
- -31.5%
- 2023 annual price return
- +37.7%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- +52.7%
- 2026 annual price return
- +24.6%
ASML Stock Price Trajectory (1995–2026)
As of June 21, 2026, ASML Holding N.V. (ASML) trades at $1,929.68, representing a +153.4% return over the past year. The stock has delivered a +192.7% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,942.87 on June 18, 2026. From this peak, ASML has corrected -0.7%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+257.0% 1Y), LRCX (+321.8% 1Y), and KLAC (+197.9% 1Y), ASML has underperformed the peer group average. Compare ASML vs AMAT →
ASML Historical Price Data · from 1995
Rows 1–50 of 7,869| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1923.98 | 1942.87 | 1909.76 | 1929.68 | 2.09M | +3.31% |
| 2026-06-17 | 1897.20 | 1938.49 | 1866.32 | 1867.83 | 2.31M | +3.54% |
| 2026-06-16 | 1870.96 | 1881.16 | 1803.20 | 1803.89 | 1.77M | -4.69% |
| 2026-06-15 | 1895.00 | 1904.36 | 1865.00 | 1892.66 | 2.31M | +1.56% |
| 2026-06-12 | 1847.57 | 1892.80 | 1839.00 | 1863.55 | 2.47M | -1.89% |
| 2026-06-11 | 1779.89 | 1903.47 | 1775.10 | 1899.48 | 2.93M | +9.53% |
| 2026-06-10 | 1734.69 | 1811.77 | 1724.27 | 1734.19 | 2.57M | -2.45% |
| 2026-06-09 | 1776.47 | 1830.99 | 1676.51 | 1777.77 | 3.11M | +1.64% |
| 2026-06-08 | 1729.46 | 1769.40 | 1719.67 | 1749.04 | 2.03M | +6.54% |
| 2026-06-05 | 1685.21 | 1707.09 | 1639.25 | 1641.74 | 2.67M | -6.59% |
| 2026-06-04 | 1678.11 | 1779.29 | 1672.43 | 1757.47 | 2.24M | +1.80% |
| 2026-06-03 | 1710.73 | 1743.27 | 1690.00 | 1726.36 | 1.81M | +1.23% |
| 2026-06-02 | 1659.54 | 1708.32 | 1647.59 | 1705.37 | 1.47M | +4.72% |
| 2026-06-01 | 1594.53 | 1646.53 | 1585.61 | 1628.57 | 1.04M | +0.98% |
| 2026-05-29 | 1633.04 | 1654.20 | 1604.86 | 1612.76 | 1.06M | +0.44% |
| 2026-05-28 | 1615.68 | 1627.53 | 1580.00 | 1605.77 | 969K | +0.49% |
| 2026-05-27 | 1637.93 | 1639.13 | 1583.00 | 1597.87 | 1.26M | -2.09% |
| 2026-05-26 | 1641.97 | 1648.01 | 1604.25 | 1632.03 | 1.46M | -0.05% |
| 2026-05-22 | 1620.95 | 1653.53 | 1616.00 | 1632.90 | 1.64M | +2.57% |
| 2026-05-21 | 1548.93 | 1601.79 | 1545.94 | 1592.00 | 1.34M | +2.70% |
| 2026-05-20 | 1500.33 | 1555.65 | 1492.32 | 1550.13 | 1.71M | +6.21% |
| 2026-05-19 | 1449.58 | 1485.76 | 1441.31 | 1459.44 | 1.36M | -0.88% |
| 2026-05-18 | 1520.47 | 1522.48 | 1453.34 | 1472.39 | 1.65M | -1.96% |
| 2026-05-15 | 1511.01 | 1527.25 | 1486.69 | 1501.81 | 1.75M | -5.22% |
| 2026-05-14 | 1573.94 | 1603.48 | 1563.28 | 1584.51 | 1.36M | +0.19% |
| 2026-05-13 | 1539.54 | 1602.60 | 1521.08 | 1581.58 | 1.68M | +3.99% |
| 2026-05-12 | 1526.23 | 1535.00 | 1475.00 | 1520.94 | 1.82M | -2.87% |
| 2026-05-11 | 1558.08 | 1567.94 | 1521.85 | 1565.81 | 2.19M | -1.65% |
| 2026-05-08 | 1539.30 | 1595.31 | 1531.16 | 1592.02 | 2.28M | +4.97% |
| 2026-05-07 | 1549.00 | 1550.00 | 1497.81 | 1516.60 | 1.62M | -1.82% |
| 2026-05-06 | 1502.00 | 1545.36 | 1496.00 | 1544.74 | 2.27M | +7.06% |
| 2026-05-05 | 1432.14 | 1454.69 | 1414.54 | 1442.92 | 281K | +4.09% |
| 2026-05-04 | 1402.35 | 1417.07 | 1366.79 | 1386.21 | 1.74M | -2.86% |
| 2026-05-01 | 1428.29 | 1444.15 | 1414.00 | 1427.02 | 701K | -0.83% |
| 2026-04-30 | 1414.30 | 1446.49 | 1395.00 | 1438.99 | 1.26M | +3.22% |
| 2026-04-29 | 1386.49 | 1399.70 | 1374.92 | 1394.08 | 1.24M | +0.69% |
| 2026-04-28 | 1388.90 | 1398.63 | 1364.81 | 1384.56 | 1.91M | -3.34% |
| 2026-04-27 | 1457.61 | 1458.30 | 1415.69 | 1432.44 | 1.31M | -1.73% |
| 2026-04-24 | 1459.53 | 1472.54 | 1441.70 | 1457.70 | 1.71M | +2.81% |
| 2026-04-23 | 1440.23 | 1450.00 | 1396.23 | 1417.80 | 1.79M | -1.79% |
| 2026-04-22 | 1475.88 | 1476.48 | 1378.30 | 1443.66 | 2.56M | -1.05% |
| 2026-04-21 | 1476.50 | 1480.17 | 1446.25 | 1458.97 | 1.26M | -1.19% |
| 2026-04-20 | 1461.35 | 1479.00 | 1452.00 | 1476.50 | 1.06M | +1.14% |
| 2026-04-17 | 1463.76 | 1472.45 | 1445.69 | 1459.80 | 1.84M | +3.47% |
| 2026-04-16 | 1453.00 | 1453.92 | 1406.50 | 1410.83 | 2.59M | -4.79% |
| 2026-04-15 | 1473.37 | 1485.99 | 1415.25 | 1481.77 | 4.24M | -2.41% |
| 2026-04-14 | 1529.02 | 1531.98 | 1496.98 | 1518.30 | 1.71M | +1.21% |
| 2026-04-13 | 1464.42 | 1500.42 | 1461.03 | 1500.20 | 1.70M | +1.48% |
| 2026-04-10 | 1483.10 | 1502.43 | 1473.71 | 1478.28 | 1.48M | +2.05% |
| 2026-04-09 | 1412.12 | 1453.55 | 1412.12 | 1448.64 | 1.58M | +1.94% |
Full Stock Analysis
Deep dive into ASML consensus models and risk factors.
Should I Buy ASML?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASML — Frequently Asked Questions
Quick answers to the most common questions about buying ASML stock.
How has ASML stock performed recently?
ASML returned +153.4% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASML's all-time high price?
ASML Holding N.V. reached $1942.87 on 2026-06-18. The 52-week high is $1942.87. Current 1-year return of +153.4% places the stock closer to historical peaks.
Where can I download ASML historical price data?
This page provides ASML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.