ASML Holding N.V. (ASML) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -22.3%
- 3M
- -16.4%
- YTD
- +22.4%
- 1Y
- +38.4%
- 3Y
- +30.7%
- 5Y
- +10.9%
Loading 10-year price history...
ASML Historical Performance
ASML Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.0%
- 2003 annual price return
- +125.3%
- 2004 annual price return
- -22.5%
- 2005 annual price return
- +27.7%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +87.3%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +89.3%
- 2020 annual price return
- +61.1%
- 2021 annual price return
- +59.2%
- 2022 annual price return
- -31.5%
- 2023 annual price return
- +37.7%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- +52.7%
- 2026 annual price return
- +53.0%
ASML Stock Price Trajectory (1995–2026)
As of November 8, 2026, ASML Holding N.V. (ASML) trades at $1,424.75, representing a +38.4% return over the past year. The stock has delivered a +71.9% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,999.96 on June 30, 2026. From this peak, ASML has corrected -28.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMAT (+42.5% 1Y), LRCX (+23.6% 1Y), and KLAC (+14.8% 1Y), ASML has underperformed the peer group average. Compare ASML vs AMAT →
ASML Historical Price Data · from 1995
Rows 1–50 of 7,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1446.46 | 1447.45 | 1409.21 | 1424.75 | 1.90M | +5.02% |
| 2026-11-05 | 1434.26 | 1443.48 | 1355.18 | 1356.65 | 3.99M | -9.33% |
| 2026-11-04 | 1512.25 | 1532.24 | 1478.96 | 1496.30 | 1.98M | -3.60% |
| 2026-11-03 | 1558.67 | 1575.60 | 1547.01 | 1552.14 | 1.20M | +1.70% |
| 2026-11-02 | 1577.32 | 1600.80 | 1518.00 | 1526.14 | 1.82M | -2.54% |
| 2026-10-30 | 1587.82 | 1609.26 | 1535.33 | 1565.90 | 2.18M | -6.55% |
| 2026-10-29 | 1657.42 | 1690.10 | 1650.82 | 1675.70 | 1.28M | +0.77% |
| 2026-10-28 | 1656.74 | 1673.06 | 1647.81 | 1662.85 | 1.08M | +1.67% |
| 2026-10-27 | 1617.74 | 1643.67 | 1598.66 | 1635.57 | 1.37M | +2.81% |
| 2026-10-26 | 1588.02 | 1612.00 | 1582.88 | 1590.90 | 1.95M | +1.22% |
| 2026-10-23 | 1550.49 | 1581.64 | 1550.00 | 1571.80 | 999K | +0.72% |
| 2026-10-22 | 1622.94 | 1628.29 | 1555.94 | 1560.54 | 2.04M | -6.93% |
| 2026-10-21 | 1680.53 | 1687.81 | 1661.62 | 1676.69 | 1.25M | +2.81% |
| 2026-10-20 | 1633.66 | 1654.21 | 1613.54 | 1630.84 | 996K | -0.99% |
| 2026-10-19 | 1678.75 | 1681.78 | 1646.02 | 1647.12 | 1.26M | +0.34% |
| 2026-10-16 | 1659.01 | 1686.32 | 1639.43 | 1641.52 | 1.89M | -0.96% |
| 2026-10-15 | 1616.14 | 1661.14 | 1594.03 | 1657.44 | 1.99M | +0.45% |
| 2026-10-14 | 1676.80 | 1734.50 | 1648.80 | 1650.00 | 2.88M | -3.94% |
| 2026-10-13 | 1707.00 | 1725.27 | 1682.02 | 1717.76 | 1.60M | -1.86% |
| 2026-10-12 | 1784.36 | 1784.81 | 1750.02 | 1750.24 | 1.11M | -1.69% |
| 2026-10-09 | 1819.14 | 1825.57 | 1778.00 | 1780.34 | 1.20M | +0.60% |
| 2026-10-08 | 1791.80 | 1842.53 | 1763.23 | 1769.79 | 1.93M | -1.95% |
| 2026-10-07 | 1788.92 | 1811.71 | 1785.74 | 1804.96 | 1.25M | -1.59% |
| 2026-10-06 | 1870.00 | 1870.00 | 1819.09 | 1834.10 | 1.63M | -1.39% |
| 2026-10-05 | 1852.53 | 1869.67 | 1841.80 | 1859.86 | 1.39M | -0.40% |
| 2026-10-02 | 1849.74 | 1873.50 | 1842.45 | 1867.31 | 1.35M | +3.25% |
| 2026-10-01 | 1799.10 | 1822.20 | 1791.25 | 1808.49 | 1.41M | -0.18% |
| 2026-09-30 | 1828.60 | 1830.00 | 1808.96 | 1811.67 | 1.23M | -1.24% |
| 2026-09-29 | 1811.51 | 1841.77 | 1800.40 | 1834.39 | 1.66M | +3.56% |
| 2026-09-28 | 1748.82 | 1784.56 | 1735.50 | 1771.41 | 1.37M | +1.58% |
| 2026-09-25 | 1741.25 | 1759.25 | 1728.11 | 1743.94 | 802K | +1.24% |
| 2026-09-24 | 1708.85 | 1736.84 | 1700.88 | 1722.50 | 1.26M | -1.27% |
| 2026-09-23 | 1731.20 | 1746.61 | 1704.30 | 1744.61 | 1.26M | -0.19% |
| 2026-09-22 | 1696.00 | 1749.70 | 1694.29 | 1747.90 | 1.18M | +2.14% |
| 2026-09-21 | 1693.07 | 1722.33 | 1677.09 | 1711.32 | 1.32M | +1.87% |
| 2026-09-18 | 1630.00 | 1681.61 | 1628.27 | 1679.92 | 2.53M | +3.08% |
| 2026-09-17 | 1637.07 | 1638.70 | 1614.02 | 1629.67 | 1.40M | +1.71% |
| 2026-09-16 | 1629.85 | 1629.85 | 1584.54 | 1602.22 | 1.34M | +0.67% |
| 2026-09-15 | 1615.61 | 1616.55 | 1575.78 | 1591.48 | 1.58M | +1.04% |
| 2026-09-14 | 1594.21 | 1610.41 | 1572.84 | 1575.15 | 1.97M | -7.25% |
| 2026-09-11 | 1726.87 | 1727.31 | 1696.21 | 1698.30 | 882K | +0.64% |
| 2026-09-10 | 1688.51 | 1716.63 | 1681.58 | 1687.43 | 1.08M | -2.43% |
| 2026-09-09 | 1727.72 | 1750.89 | 1722.92 | 1729.52 | 1.06M | -2.00% |
| 2026-09-08 | 1774.35 | 1790.00 | 1743.09 | 1764.85 | 1.35M | +2.91% |
| 2026-09-04 | 1678.74 | 1721.66 | 1675.93 | 1714.88 | 1.29M | +4.17% |
| 2026-09-03 | 1642.39 | 1656.31 | 1619.34 | 1646.19 | 1.44M | -2.15% |
| 2026-09-02 | 1672.21 | 1688.66 | 1650.20 | 1682.30 | 874K | +1.03% |
| 2026-09-01 | 1680.74 | 1684.00 | 1651.21 | 1665.14 | 1.01M | -1.82% |
| 2026-08-31 | 1708.68 | 1716.90 | 1679.33 | 1696.01 | 1.21M | -0.01% |
| 2026-08-28 | 1734.75 | 1740.00 | 1692.88 | 1696.16 | 1.26M | -2.24% |
ASML Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ASML Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASML — Frequently Asked Questions
Quick answers to the most common questions about buying ASML stock.
How has ASML stock performed recently?
ASML returned +38.4% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASML's all-time high price?
ASML Holding N.V. reached $1999.96 on 2026-06-30. The 52-week high is $1999.96. Current 1-year return of +38.4% places the stock closer to historical peaks.
Where can I download ASML historical price data?
This page provides ASML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.