ASML Holding N.V. (ASML) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.4%
- 3M
- -9.4%
- YTD
- +50.2%
- 1Y
- +82.5%
- 3Y
- +43.9%
- 5Y
- +15.1%
Loading 10-year price history...
ASML Historical Performance
ASML Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.0%
- 2003 annual price return
- +125.3%
- 2004 annual price return
- -22.5%
- 2005 annual price return
- +27.7%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +14.1%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +87.3%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +89.3%
- 2020 annual price return
- +61.1%
- 2021 annual price return
- +59.2%
- 2022 annual price return
- -31.5%
- 2023 annual price return
- +37.7%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- +52.7%
- 2026 annual price return
- +40.0%
ASML Stock Price Trajectory (1995–2026)
As of September 23, 2026, ASML Holding N.V. (ASML) trades at $1,747.90, representing a +82.5% return over the past year. The stock has delivered a +106.3% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,999.96 on June 30, 2026. From this peak, ASML has corrected -12.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+135.6% 1Y), LRCX (+135.2% 1Y), and KLAC (+75.8% 1Y), ASML has underperformed the peer group average. Compare ASML vs AMAT →
ASML Historical Price Data · from 1995
Rows 1–50 of 7,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 1696.08 | 1749.70 | 1694.29 | 1747.90 | 1.17M | +2.14% |
| 2026-09-21 | 1693.46 | 1722.32 | 1677.09 | 1711.32 | 1.31M | +1.87% |
| 2026-09-18 | 1629.82 | 1680.87 | 1628.27 | 1679.92 | 2.47M | +3.08% |
| 2026-09-17 | 1637.71 | 1638.70 | 1614.14 | 1629.67 | 1.39M | +1.71% |
| 2026-09-16 | 1625.30 | 1626.27 | 1584.54 | 1602.22 | 1.33M | +0.67% |
| 2026-09-15 | 1614.76 | 1614.76 | 1575.78 | 1591.48 | 1.57M | +1.04% |
| 2026-09-14 | 1594.81 | 1610.41 | 1572.97 | 1575.15 | 1.94M | -7.25% |
| 2026-09-11 | 1722.64 | 1727.31 | 1696.22 | 1698.30 | 879K | +0.64% |
| 2026-09-10 | 1687.75 | 1716.63 | 1681.58 | 1687.43 | 1.07M | -2.43% |
| 2026-09-09 | 1727.57 | 1750.89 | 1722.92 | 1729.52 | 1.02M | -2.00% |
| 2026-09-08 | 1774.62 | 1790.00 | 1743.09 | 1764.85 | 1.35M | +2.91% |
| 2026-09-04 | 1679.55 | 1721.59 | 1675.92 | 1714.88 | 1.25M | +4.17% |
| 2026-09-03 | 1642.39 | 1656.31 | 1619.34 | 1646.19 | 1.25M | -2.15% |
| 2026-09-02 | 1671.33 | 1688.65 | 1650.20 | 1682.30 | 852K | +1.03% |
| 2026-09-01 | 1679.50 | 1683.74 | 1651.21 | 1665.14 | 905K | -1.82% |
| 2026-08-31 | 1708.81 | 1716.90 | 1679.33 | 1696.01 | 1.14M | -0.01% |
| 2026-08-28 | 1734.12 | 1740.00 | 1692.88 | 1696.16 | 1.24M | -2.24% |
| 2026-08-27 | 1747.56 | 1751.44 | 1719.11 | 1735.01 | 933K | -0.61% |
| 2026-08-26 | 1745.80 | 1761.58 | 1732.35 | 1745.64 | 836K | +0.08% |
| 2026-08-25 | 1759.63 | 1769.99 | 1735.87 | 1744.16 | 793K | +0.23% |
| 2026-08-24 | 1761.56 | 1761.98 | 1727.57 | 1740.13 | 1.20M | -1.34% |
| 2026-08-21 | 1763.51 | 1771.00 | 1741.00 | 1763.76 | 973K | +0.77% |
| 2026-08-20 | 1743.76 | 1775.82 | 1741.02 | 1750.31 | 825K | -0.08% |
| 2026-08-19 | 1797.72 | 1804.28 | 1748.85 | 1751.73 | 1.46M | -2.84% |
| 2026-08-18 | 1809.00 | 1820.41 | 1775.70 | 1802.98 | 1.51M | -4.26% |
| 2026-08-17 | 1871.68 | 1896.35 | 1860.12 | 1883.12 | 1.29M | +2.12% |
| 2026-08-14 | 1839.19 | 1853.32 | 1820.41 | 1844.08 | 929K | -0.21% |
| 2026-08-13 | 1819.07 | 1873.69 | 1813.30 | 1847.90 | 1.24M | +2.09% |
| 2026-08-12 | 1832.63 | 1845.00 | 1807.38 | 1810.07 | 1.39M | +0.59% |
| 2026-08-11 | 1793.93 | 1819.59 | 1778.32 | 1799.38 | 1.48M | +3.80% |
| 2026-08-10 | 1793.01 | 1794.47 | 1732.81 | 1733.48 | 1.11M | -0.43% |
| 2026-08-07 | 1759.71 | 1761.31 | 1720.11 | 1740.99 | 1.06M | +2.15% |
| 2026-08-06 | 1695.39 | 1735.53 | 1672.11 | 1704.37 | 1.07M | +1.56% |
| 2026-08-05 | 1700.42 | 1729.06 | 1671.75 | 1678.22 | 1.22M | -1.97% |
| 2026-08-04 | 1700.04 | 1717.56 | 1686.01 | 1711.89 | 1.53M | +4.22% |
| 2026-08-03 | 1609.69 | 1655.20 | 1582.00 | 1642.52 | 1.44M | +0.83% |
| 2026-07-31 | 1683.38 | 1692.15 | 1624.71 | 1629.00 | 1.60M | -1.36% |
| 2026-07-30 | 1645.07 | 1676.78 | 1626.44 | 1651.44 | 2.17M | +6.50% |
| 2026-07-29 | 1569.39 | 1621.46 | 1530.64 | 1550.69 | 2.55M | -2.04% |
| 2026-07-28 | 1580.50 | 1599.88 | 1553.58 | 1582.95 | 3.01M | -4.37% |
| 2026-07-27 | 1739.19 | 1746.70 | 1613.34 | 1655.26 | 3.33M | -5.80% |
| 2026-07-24 | 1789.88 | 1797.87 | 1739.88 | 1757.09 | 1.31M | -2.55% |
| 2026-07-23 | 1782.12 | 1823.58 | 1780.24 | 1803.00 | 1.11M | +0.06% |
| 2026-07-22 | 1767.65 | 1817.20 | 1767.04 | 1801.86 | 1.01M | +0.02% |
| 2026-07-21 | 1801.20 | 1823.88 | 1785.54 | 1801.51 | 1.68M | +3.59% |
| 2026-07-20 | 1778.69 | 1798.34 | 1728.60 | 1739.02 | 1.64M | -0.49% |
| 2026-07-17 | 1733.78 | 1790.91 | 1703.40 | 1747.58 | 2.21M | -2.09% |
| 2026-07-16 | 1796.91 | 1853.45 | 1779.12 | 1784.87 | 2.58M | -1.67% |
| 2026-07-15 | 1825.06 | 1830.00 | 1735.65 | 1815.27 | 4.19M | +2.23% |
| 2026-07-14 | 1787.45 | 1798.27 | 1749.86 | 1775.64 | 2.53M | +2.87% |
ASML Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ASML Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASML — Frequently Asked Questions
Quick answers to the most common questions about buying ASML stock.
How has ASML stock performed recently?
ASML returned +82.5% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASML's all-time high price?
ASML Holding N.V. reached $1999.96 on 2026-06-30. The 52-week high is $1999.96. Current 1-year return of +82.5% places the stock closer to historical peaks.
Where can I download ASML historical price data?
This page provides ASML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.