Ames National Corporation (ATLO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATLO Historical Performance
Short-Term Returns
ATLO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ames National Corporation (ATLO) trades at $28.60, representing a +62.8% return over the past year. The stock has delivered a +31.6% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.82 on July 21, 2005. From this peak, ATLO has corrected -33.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MVBF (+49.5% 1Y), FBIZ (+17.8% 1Y), and HFWA (+19.3% 1Y), ATLO has underperformed the peer group average. Compare ATLO vs MVBF →
ATLO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.65 | 28.93 | 28.58 | 28.60 | 57K | 0.00% |
| 2026-05-06 | 28.71 | 29.00 | 28.56 | 28.60 | 39K | +0.42% |
| 2026-05-05 | 28.28 | 28.63 | 28.28 | 28.48 | 45K | +0.81% |
| 2026-05-04 | 28.86 | 29.13 | 28.16 | 28.25 | 62K | -2.28% |
| 2026-05-01 | 28.38 | 29.05 | 27.90 | 28.91 | 109K | +2.59% |
| 2026-04-30 | 27.76 | 28.68 | 27.76 | 28.18 | 35K | +0.64% |
| 2026-04-29 | 28.51 | 28.79 | 27.71 | 28.00 | 67K | -2.13% |
| 2026-04-28 | 28.14 | 28.74 | 28.14 | 28.61 | 155K | +1.96% |
| 2026-04-27 | 28.03 | 28.41 | 27.89 | 28.06 | 43K | +0.04% |
| 2026-04-24 | 28.15 | 28.33 | 28.02 | 28.05 | 41K | -0.43% |
| 2026-04-23 | 28.30 | 28.45 | 28.04 | 28.17 | 60K | -0.14% |
| 2026-04-22 | 28.28 | 28.45 | 28.02 | 28.21 | 49K | -0.07% |
| 2026-04-21 | 28.78 | 28.78 | 28.17 | 28.23 | 57K | -1.19% |
| 2026-04-20 | 28.71 | 29.00 | 28.50 | 28.57 | 76K | -0.31% |
| 2026-04-17 | 28.66 | 28.95 | 28.65 | 28.66 | 74K | +1.09% |
| 2026-04-16 | 28.69 | 28.79 | 28.25 | 28.35 | 76K | -0.84% |
| 2026-04-15 | 29.00 | 29.00 | 28.25 | 28.59 | 66K | -0.66% |
| 2026-04-14 | 29.06 | 29.06 | 28.62 | 28.78 | 69K | -0.62% |
| 2026-04-13 | 29.25 | 29.40 | 28.95 | 28.96 | 62K | -1.16% |
| 2026-04-10 | 29.70 | 29.70 | 29.02 | 29.30 | 72K | -1.05% |
| 2026-04-09 | 29.03 | 29.71 | 29.03 | 29.61 | 102K | +2.16% |
| 2026-04-08 | 29.00 | 29.39 | 28.70 | 28.98 | 75K | +1.67% |
| 2026-04-07 | 28.57 | 28.63 | 28.41 | 28.51 | 60K | 0.00% |
| 2026-04-06 | 28.48 | 28.55 | 28.40 | 28.51 | 34K | +0.53% |
| 2026-04-02 | 28.26 | 28.50 | 28.07 | 28.36 | 68K | -0.18% |
| 2026-04-01 | 28.36 | 28.64 | 28.23 | 28.41 | 57K | +0.67% |
| 2026-03-31 | 27.96 | 28.44 | 27.95 | 28.22 | 45K | +1.47% |
| 2026-03-30 | 27.66 | 27.89 | 27.61 | 27.81 | 45K | +0.72% |
| 2026-03-27 | 27.59 | 27.86 | 27.33 | 27.61 | 37K | 0.00% |
| 2026-03-26 | 27.43 | 27.76 | 27.43 | 27.61 | 43K | -0.07% |
See ATLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATLO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonATLO — Frequently Asked Questions
Quick answers to the most common questions about buying ATLO stock.
How has ATLO stock performed recently?
ATLO returned +62.8% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLO's all-time high price?
Ames National Corporation reached $42.82 on 2005-07-21. The 52-week high is $29.71. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download ATLO historical price data?
This page provides ATLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.