Brown-Forman Corporation (BF-B) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.2%
- 3M
- +8.5%
- YTD
- +7.0%
- 1Y
- +6.8%
- 3Y
- -24.7%
- 5Y
- -18.0%
Loading 10-year price history...
BF-B Historical Performance
BF-B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.2%
- 2003 annual price return
- +39.8%
- 2004 annual price return
- +4.6%
- 2005 annual price return
- +44.3%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- +11.7%
- 2008 annual price return
- -10.3%
- 2009 annual price return
- +1.5%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +17.7%
- 2013 annual price return
- +18.2%
- 2014 annual price return
- +17.7%
- 2015 annual price return
- +12.5%
- 2016 annual price return
- -7.6%
- 2017 annual price return
- +52.4%
- 2018 annual price return
- -12.1%
- 2019 annual price return
- +46.7%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -6.6%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- -33.2%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- +10.3%
BF-B Stock Price Trajectory (1980–2026)
As of June 28, 2026, Brown-Forman Corporation (BF-B) trades at $27.96, representing a +6.8% return over the past year. The stock has delivered a -55.4% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.40 on September 2, 2020. From this peak, BF-B has corrected -66.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DEO (-16.9% 1Y), BUD (+23.1% 1Y), and STZ (-9.3% 1Y), BF-B has underperformed the peer group average. Compare BF-B vs DEO →
BF-B Historical Price Data · from 1980
Rows 1–50 of 11,716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 27.38 | 27.99 | 27.18 | 27.96 | 1.00M | +1.01% |
| 2026-06-25 | 27.30 | 28.00 | 27.02 | 27.68 | 3.15M | -0.43% |
| 2026-06-24 | 27.47 | 27.85 | 27.28 | 27.80 | 2.63M | +2.06% |
| 2026-06-23 | 27.52 | 27.69 | 27.15 | 27.24 | 2.17M | -0.07% |
| 2026-06-22 | 26.66 | 27.57 | 26.45 | 27.26 | 3.57M | +2.33% |
| 2026-06-18 | 25.88 | 26.84 | 25.61 | 26.64 | 4.80M | +4.43% |
| 2026-06-17 | 26.48 | 26.57 | 25.27 | 25.51 | 2.95M | -4.13% |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | 2.09M | -1.22% |
| 2026-06-15 | 26.94 | 27.36 | 26.88 | 26.94 | 2.92M | -0.26% |
| 2026-06-12 | 26.71 | 27.08 | 26.45 | 27.01 | 2.17M | +1.24% |
| 2026-06-11 | 26.79 | 26.89 | 26.41 | 26.68 | 1.76M | +0.57% |
| 2026-06-10 | 26.54 | 26.75 | 26.32 | 26.53 | 1.63M | -0.75% |
| 2026-06-09 | 26.51 | 26.80 | 26.22 | 26.73 | 3.12M | +1.10% |
| 2026-06-08 | 26.35 | 26.82 | 25.91 | 26.44 | 3.07M | +1.09% |
| 2026-06-05 | 25.52 | 26.23 | 25.32 | 26.16 | 2.90M | +2.77% |
| 2026-06-04 | 25.32 | 26.17 | 24.86 | 25.45 | 4.35M | +2.75% |
| 2026-06-03 | 24.85 | 25.20 | 24.66 | 24.77 | 3.05M | -0.68% |
| 2026-06-02 | 25.00 | 25.26 | 24.74 | 24.94 | 2.45M | -0.87% |
| 2026-06-01 | 25.51 | 25.88 | 25.07 | 25.16 | 2.95M | -2.33% |
| 2026-05-29 | 25.57 | 26.04 | 25.56 | 25.76 | 1.54M | -0.77% |
| 2026-05-28 | 25.60 | 26.05 | 25.15 | 25.96 | 1.94M | +0.08% |
| 2026-05-27 | 25.66 | 26.32 | 25.66 | 25.94 | 2.50M | +2.21% |
| 2026-05-26 | 26.10 | 26.23 | 24.83 | 25.38 | 2.80M | -3.13% |
| 2026-05-22 | 25.98 | 26.24 | 25.55 | 26.20 | 305K | +0.61% |
| 2026-05-21 | 25.35 | 26.11 | 24.90 | 26.04 | 2.24M | +1.56% |
| 2026-05-20 | 25.70 | 25.81 | 24.90 | 25.64 | 2.44M | -1.08% |
| 2026-05-19 | 26.06 | 26.49 | 25.74 | 25.92 | 2.08M | -1.26% |
| 2026-05-18 | 26.38 | 26.74 | 26.17 | 26.25 | 2.45M | -0.49% |
| 2026-05-15 | 26.39 | 26.59 | 26.02 | 26.38 | 2.39M | +1.11% |
| 2026-05-14 | 26.37 | 26.44 | 25.91 | 26.09 | 2.08M | -0.27% |
| 2026-05-13 | 26.72 | 26.86 | 25.64 | 26.16 | 2.67M | -1.51% |
| 2026-05-12 | 26.50 | 27.13 | 25.71 | 26.56 | 6.49M | -1.01% |
| 2026-05-11 | 27.66 | 27.90 | 26.82 | 26.83 | 4.26M | -3.07% |
| 2026-05-08 | 27.17 | 27.95 | 26.89 | 27.68 | 4.11M | +1.06% |
| 2026-05-07 | 26.65 | 27.93 | 26.32 | 27.39 | 4.92M | +1.52% |
| 2026-05-06 | 26.60 | 27.25 | 26.47 | 26.98 | 4.07M | +2.74% |
| 2026-05-05 | 24.90 | 26.57 | 24.69 | 26.26 | 4.22M | +6.49% |
| 2026-05-04 | 25.34 | 25.80 | 24.59 | 24.66 | 5.28M | -3.48% |
| 2026-05-01 | 25.93 | 26.20 | 25.41 | 25.55 | 3.03M | -0.85% |
| 2026-04-30 | 24.94 | 25.92 | 24.83 | 25.77 | 5.64M | +3.62% |
| 2026-04-29 | 25.52 | 25.78 | 24.68 | 24.87 | 12.12M | -10.28% |
| 2026-04-28 | 27.59 | 27.96 | 27.30 | 27.72 | 1.86M | +0.51% |
| 2026-04-27 | 28.45 | 28.50 | 27.57 | 27.58 | 1.66M | -2.58% |
| 2026-04-24 | 28.39 | 28.73 | 28.16 | 28.31 | 2.39M | -0.32% |
| 2026-04-23 | 28.69 | 28.83 | 28.26 | 28.40 | 3.59M | -0.42% |
| 2026-04-22 | 28.86 | 28.97 | 28.39 | 28.52 | 1.82M | -0.80% |
| 2026-04-21 | 29.08 | 29.36 | 28.72 | 28.75 | 3.42M | -1.83% |
| 2026-04-20 | 29.48 | 30.23 | 28.67 | 29.29 | 5.87M | +0.50% |
| 2026-04-17 | 29.50 | 29.68 | 28.71 | 29.14 | 4.53M | -1.12% |
| 2026-04-16 | 29.23 | 29.92 | 29.13 | 29.47 | 3.75M | -0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BF-B — Frequently Asked Questions
Quick answers to the most common questions about buying BF-B stock.
How has BF-B stock performed recently?
BF-B returned +6.8% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BF-B's all-time high price?
Brown-Forman Corporation reached $83.40 on 2020-09-02. The 52-week high is $31.92. Current 1-year return of +6.8% places the stock closer to historical peaks.
Where can I download BF-B historical price data?
This page provides BF-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.