Brown-Forman Corporation (BF-B) Stock Price History

Historical prices from 1980 to 2026

$25.97-0.23 (-0.88%)close Oct 1

Returns

1M: -1.4%
3M: +0.5%
YTD: -0.7%
1Y: -5.7%
3Y: -23.0%
5Y: -17.3%

ATH$83.40Sep 2020-68.9%

ATL$0.41May 1980pre-split

Avg Vol (50D)2.3M/ day

52-Week Range$22.61 — $31.92

LowCurrent: $25.97High

Loading 10-year price history...

BF-B Historical Performance

1 YearTotal Return

-2.4%

Price: -5.7%Div: +3.4%

3 YearsTotal Return

-49.5%

CAGR: -20.4%

Price: -54.3%

5 YearsTotal Return

-53.5%

CAGR: -14.2%

Price: -61.3%

YTD

-0.7%

BF-B Annual Returns

Year-by-year price performance · 2002–2026

Best+54.0%2017

Worst-31.6%2024

Up years16/25

2002+4.2%

2003+39.8%

2004+4.6%

2005+44.3%

2006-7.1%

2007+11.7%

2008-10.3%

2009+1.5%

2010+29.4%

2011+16.2%

2012+17.7%

2013+18.2%

2014+17.7%

2015+12.5%

2016-7.6%

2017+52.4%

2018-12.1%

2019+46.7%

2020+18.4%

2021-6.6%

2022-8.3%

2023-12.1%

2024-33.2%

2025-29.9%

2026+9.9%

2002 annual price return: +4.2%
2003 annual price return: +39.8%
2004 annual price return: +4.6%
2005 annual price return: +44.3%
2006 annual price return: -7.1%
2007 annual price return: +11.7%
2008 annual price return: -10.3%
2009 annual price return: +1.5%
2010 annual price return: +29.4%
2011 annual price return: +16.2%
2012 annual price return: +17.7%
2013 annual price return: +18.2%
2014 annual price return: +17.7%
2015 annual price return: +12.5%
2016 annual price return: -7.6%
2017 annual price return: +52.4%
2018 annual price return: -12.1%
2019 annual price return: +46.7%
2020 annual price return: +18.4%
2021 annual price return: -6.6%
2022 annual price return: -8.3%
2023 annual price return: -12.1%
2024 annual price return: -33.2%
2025 annual price return: -29.9%
2026 annual price return: +9.9%

LessMore

BF-B Stock Price Trajectory (1980–2026)

As of October 3, 2026, Brown-Forman Corporation (BF-B) trades at $25.97, representing a -5.7% return over the past year. The stock has delivered a -53.5% total return over five years (-17.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $83.40 on September 2, 2020. From this peak, BF-B has corrected -68.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers DEO (-12.6% 1Y), BUD (+22.6% 1Y), and STZ (-18.7% 1Y), BF-B has underperformed the peer group average. Compare BF-B vs DEO →

BF-B Historical Price Data · from 1980

Rows 1–50 of 11,782

Date	Open	High	Low	Close	Volume	Change %
2026-10-01	26.11	26.39	25.77	25.97	2.03M	-0.88%
2026-09-30	26.60	26.60	26.02	26.20	2.19M	-0.34%
2026-09-29	25.78	26.32	25.72	26.29	1.49M	+1.00%
2026-09-28	26.10	26.18	25.55	26.03	2.04M	-0.50%
2026-09-25	25.89	26.32	25.89	26.16	1.50M	+0.62%
2026-09-24	26.54	26.62	26.00	26.00	1.79M	-1.10%
2026-09-23	26.50	26.66	26.04	26.29	1.93M	-1.02%
2026-09-22	26.51	26.86	26.38	26.56	2.08M	+1.57%
2026-09-21	25.78	26.39	25.70	26.15	2.33M	+0.81%
2026-09-18	26.28	26.46	25.79	25.94	7.99M	-2.11%
2026-09-17	25.90	26.73	25.84	26.50	2.75M	+2.95%
2026-09-16	26.20	26.49	25.55	25.74	2.28M	-1.68%
2026-09-15	26.02	26.42	25.95	26.18	2.18M	-0.23%
2026-09-14	26.79	27.05	26.15	26.24	2.69M	+0.08%
2026-09-11	26.70	26.89	26.10	26.22	2.59M	-1.39%
2026-09-10	26.28	26.65	26.09	26.59	1.92M	+1.68%
2026-09-09	26.31	26.69	26.08	26.15	2.12M	-0.91%
2026-09-08	26.81	27.36	26.39	26.39	3.22M	-1.27%
2026-09-04	27.48	27.55	26.54	26.73	1.99M	-2.84%
2026-09-03	27.12	27.61	26.98	27.51	2.34M	+0.47%
2026-09-02	26.96	27.91	26.74	27.38	4.04M	+3.91%
2026-09-01	26.63	26.84	26.24	26.35	3.16M	-0.83%
2026-08-31	27.13	27.17	26.49	26.57	2.42M	-2.39%
2026-08-28	27.58	27.66	27.16	27.22	1.40M	-0.22%
2026-08-27	27.15	27.89	27.14	27.28	1.70M	-2.81%
2026-08-26	28.38	28.41	27.88	28.07	1.24M	-0.39%
2026-08-25	28.39	28.50	28.00	28.18	2.14M	-1.98%
2026-08-24	28.68	29.31	28.62	28.75	1.94M	+1.09%
2026-08-21	28.16	28.49	28.02	28.44	2.26M	+0.11%
2026-08-20	28.18	28.53	27.89	28.41	2.07M	-0.07%
2026-08-19	27.44	28.73	27.38	28.43	2.69M	+4.71%
2026-08-18	27.90	27.90	27.15	27.15	2.45M	-1.56%
2026-08-17	28.17	28.17	27.42	27.58	1.61M	-2.96%
2026-08-14	27.86	28.46	27.80	28.42	1.30M	+1.39%
2026-08-13	28.27	28.54	27.83	28.03	1.43M	+0.39%
2026-08-12	27.64	28.04	27.56	27.92	1.12M	-0.39%
2026-08-11	28.11	28.11	27.65	28.03	1.22M	-0.57%
2026-08-10	28.26	28.60	27.92	28.19	1.76M	-1.16%
2026-08-07	28.31	28.70	28.24	28.52	2.22M	+0.88%
2026-08-06	29.01	29.11	28.13	28.27	1.51M	-0.39%
2026-08-05	28.71	28.71	28.08	28.38	1.70M	-0.32%
2026-08-04	27.73	28.50	27.12	28.47	2.17M	+2.37%
2026-08-03	28.84	29.31	27.80	27.81	2.22M	-3.20%
2026-07-31	28.81	28.93	28.40	28.73	2.93M	-0.35%
2026-07-30	28.90	29.16	28.35	28.83	2.22M	-2.34%
2026-07-29	28.45	29.69	28.30	29.52	3.06M	+2.15%
2026-07-28	28.00	29.36	27.86	28.90	6.50M	+5.47%
2026-07-27	26.41	27.51	26.27	27.40	2.42M	+5.06%
2026-07-24	25.81	26.21	25.69	26.08	1.13M	+1.48%
2026-07-23	26.10	26.22	25.50	25.70	1.50M	-2.69%

Consensus & Technical Research Suite

Open BF-B Terminal

BF-B Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BF-B — Frequently Asked Questions

Quick answers to the most common questions about buying BF-B stock.

How has BF-B stock performed recently?

BF-B declined -5.7% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BF-B's all-time high price?

Brown-Forman Corporation reached $83.40 on 2020-09-02. The 52-week high is $31.92. Current 1-year return of -5.7% places the stock further from historical peaks.

Where can I download BF-B historical price data?

This page provides BF-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

BF-B Stock Price Trajectory (1980–2026)

When compared to Consumer Defensive sector peers DEO (-12.6% 1Y), BUD (+22.6% 1Y), and STZ (-18.7% 1Y), BF-B has underperformed the peer group average. Compare BF-B vs DEO →

Date

Open

High

Low

Volume

Change %

2026-10-01

26.11

26.39

25.77

25.97

2.03M

-0.88%

2026-09-30

26.60

26.02

26.20

2.19M

-0.34%

2026-09-29

25.78

26.32

25.72

26.29

1.49M

+1.00%

2026-09-28

26.10

26.18

25.55

26.03

2.04M

-0.50%

2026-09-25

25.89

26.32

25.89

26.16

1.50M

+0.62%

2026-09-24

26.54

26.62

26.00

1.79M

-1.10%

2026-09-23

26.50

26.66

26.04

26.29

1.93M

-1.02%

2026-09-22

26.51

26.86

26.38

26.56

2.08M

+1.57%

2026-09-21

25.78

26.39

25.70

26.15

2.33M

+0.81%

2026-09-18

26.28

26.46

25.79

25.94

7.99M

-2.11%

2026-09-17

25.90

26.73

25.84

26.50

2.75M

+2.95%

2026-09-16

26.20

26.49

25.55

25.74

2.28M

-1.68%

2026-09-15

26.02

26.42

25.95

26.18

2.18M

-0.23%

2026-09-14

26.79

27.05

26.15

26.24

2.69M

+0.08%

2026-09-11

26.70

26.89

26.10

26.22

2.59M

-1.39%

2026-09-10

26.28

26.65

26.09

26.59

1.92M

+1.68%

2026-09-09

26.31

26.69

26.08

26.15

2.12M

-0.91%

2026-09-08

26.81

27.36

26.39

3.22M

-1.27%

2026-09-04

27.48

27.55

26.54

26.73

1.99M

-2.84%

2026-09-03

27.12

27.61

26.98

27.51

2.34M

+0.47%

2026-09-02

26.96

27.91

26.74

27.38

4.04M

+3.91%

2026-09-01

26.63

26.84

26.24

26.35

3.16M

-0.83%

2026-08-31

27.13

27.17

26.49

26.57

2.42M

-2.39%

2026-08-28

27.58

27.66

27.16

27.22

1.40M

-0.22%

2026-08-27

27.15

27.89

27.14

27.28

1.70M

-2.81%

2026-08-26

28.38

28.41

27.88

28.07

1.24M

-0.39%

2026-08-25

28.39

28.50

28.00

28.18

2.14M

-1.98%

2026-08-24

28.68

29.31

28.62

28.75

1.94M

+1.09%

2026-08-21

28.16

28.49

28.02

28.44

2.26M

+0.11%

2026-08-20

28.18

28.53

27.89

28.41

2.07M

-0.07%

2026-08-19

27.44

28.73

27.38

28.43

2.69M

+4.71%

2026-08-18

27.90

27.15

2.45M

-1.56%

2026-08-17

28.17

27.42

27.58

1.61M

-2.96%

2026-08-14

27.86

28.46

27.80

28.42

1.30M

+1.39%

2026-08-13

28.27

28.54

27.83

28.03

1.43M

+0.39%

2026-08-12

27.64

28.04

27.56

27.92

1.12M

-0.39%

2026-08-11

28.11

27.65

28.03

1.22M

-0.57%

2026-08-10

28.26

28.60

27.92

28.19

1.76M

-1.16%

2026-08-07

28.31

28.70

28.24

28.52

2.22M

+0.88%

2026-08-06

29.01

29.11

28.13

28.27

1.51M

-0.39%

2026-08-05

28.71

28.08

28.38

1.70M

-0.32%

2026-08-04

27.73

28.50

27.12

28.47

2.17M

+2.37%

2026-08-03

28.84

29.31

27.80

27.81

2.22M

-3.20%

2026-07-31

28.81

28.93

28.40

28.73

2.93M

-0.35%

2026-07-30

28.90

29.16

28.35

28.83

2.22M

-2.34%

2026-07-29

28.45

29.69

28.30

29.52

3.06M

+2.15%

2026-07-28

28.00

29.36

27.86

28.90

6.50M

+5.47%

2026-07-27

26.41

27.51

26.27

27.40

2.42M

+5.06%

2026-07-24

25.81

26.21

25.69

26.08

1.13M

+1.48%

2026-07-23

26.10

26.22

25.50

25.70

1.50M

-2.69%

Brown-Forman Corporation (BF-B) Stock Price History

BF-B Historical Performance

BF-B Annual Returns

Download Historical Data

BF-B Stock Price Trajectory (1980–2026)

BF-B Historical Price Data · from 1980

BF-B Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Brown-Forman Corporation (BF-B) Stock Price History

BF-B Historical Performance

BF-B Annual Returns

Download Historical Data

BF-B Stock Price Trajectory (1980–2026)

BF-B Historical Price Data · from 1980

BF-B Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison