Brown-Forman Corporation (BF-B) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BF-B Historical Performance
Short-Term Returns
BF-B Stock Price Trajectory (2011–2026)
As of May 8, 2026, Brown-Forman Corporation (BF-B) trades at $27.39, representing a -20.5% return over the past year. The stock has delivered a -57.5% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.40 on September 2, 2020. From this peak, BF-B has corrected -67.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DEO (-27.9% 1Y), BUD (+22.5% 1Y), and STZ (-20.8% 1Y), BF-B has underperformed the peer group average. Compare BF-B vs DEO →
BF-B Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.65 | 27.93 | 26.32 | 27.39 | 4.92M | +1.52% |
| 2026-05-06 | 26.60 | 27.25 | 26.47 | 26.98 | 4.07M | +2.74% |
| 2026-05-05 | 24.90 | 26.57 | 24.69 | 26.26 | 4.22M | +6.49% |
| 2026-05-04 | 25.34 | 25.80 | 24.59 | 24.66 | 5.28M | -3.48% |
| 2026-05-01 | 25.93 | 26.20 | 25.41 | 25.55 | 3.03M | -0.85% |
| 2026-04-30 | 24.94 | 25.92 | 24.83 | 25.77 | 5.64M | +3.62% |
| 2026-04-29 | 25.52 | 25.78 | 24.68 | 24.87 | 12.12M | -10.28% |
| 2026-04-28 | 27.59 | 27.96 | 27.30 | 27.72 | 1.86M | +0.51% |
| 2026-04-27 | 28.45 | 28.50 | 27.57 | 27.58 | 1.66M | -2.58% |
| 2026-04-24 | 28.39 | 28.73 | 28.16 | 28.31 | 2.39M | -0.32% |
| 2026-04-23 | 28.69 | 28.83 | 28.26 | 28.40 | 3.59M | -0.42% |
| 2026-04-22 | 28.86 | 28.97 | 28.39 | 28.52 | 1.82M | -0.80% |
| 2026-04-21 | 29.08 | 29.36 | 28.72 | 28.75 | 3.42M | -1.83% |
| 2026-04-20 | 29.48 | 30.23 | 28.67 | 29.29 | 5.87M | +0.50% |
| 2026-04-17 | 29.50 | 29.68 | 28.71 | 29.14 | 4.53M | -1.12% |
| 2026-04-16 | 29.23 | 29.92 | 29.13 | 29.47 | 3.75M | -0.41% |
| 2026-04-15 | 29.13 | 30.28 | 28.27 | 29.59 | 6.74M | +1.30% |
| 2026-04-14 | 29.21 | 29.56 | 28.99 | 29.21 | 3.60M | -0.20% |
| 2026-04-13 | 29.40 | 29.79 | 28.84 | 29.27 | 4.43M | -0.75% |
| 2026-04-10 | 30.28 | 30.71 | 29.32 | 29.49 | 6.11M | -2.71% |
| 2026-04-09 | 26.53 | 31.24 | 26.53 | 30.31 | 13.38M | +12.89% |
| 2026-04-08 | 27.21 | 27.25 | 26.63 | 26.85 | 2.92M | +1.13% |
| 2026-04-07 | 26.80 | 26.97 | 26.45 | 26.55 | 3.30M | -0.67% |
| 2026-04-06 | 26.55 | 27.01 | 26.49 | 26.73 | 3.26M | -0.07% |
| 2026-04-02 | 26.59 | 26.89 | 26.23 | 26.75 | 2.16M | +0.91% |
| 2026-04-01 | 26.27 | 26.71 | 25.90 | 26.51 | 3.31M | +0.26% |
| 2026-03-31 | 26.61 | 26.74 | 26.15 | 26.44 | 4.59M | -1.01% |
| 2026-03-30 | 27.19 | 27.38 | 26.61 | 26.71 | 7.10M | -1.95% |
| 2026-03-27 | 26.02 | 27.61 | 25.96 | 27.24 | 11.53M | +5.66% |
| 2026-03-26 | 23.33 | 28.46 | 23.29 | 25.78 | 28.05M | +9.75% |
See BF-B's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BF-B Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BF-B vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBF-B — Frequently Asked Questions
Quick answers to the most common questions about buying BF-B stock.
How has BF-B stock performed recently?
BF-B declined -20.5% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BF-B's all-time high price?
Brown-Forman Corporation reached $83.40 on 2020-09-02. The 52-week high is $36.18. Current 1-year return of -20.5% places the stock further from historical peaks.
Where can I download BF-B historical price data?
This page provides BF-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.