Booking Holdings Inc. (BKNG) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -8.0%
- 3M
- -10.1%
- YTD
- -24.7%
- 1Y
- -22.4%
- 3Y
- +9.4%
- 5Y
- +10.2%
Loading 10-year price history...
BKNG Historical Performance
BKNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.6%
- 2003 annual price return
- +78.6%
- 2004 annual price return
- +25.6%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +91.8%
- 2007 annual price return
- +160.8%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +183.8%
- 2010 annual price return
- +78.3%
- 2011 annual price return
- +12.4%
- 2012 annual price return
- +27.9%
- 2013 annual price return
- +82.1%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- +11.6%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- -3.5%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +74.5%
- 2024 annual price return
- +42.8%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -24.7%
BKNG Stock Price Trajectory (1999–2026)
As of October 13, 2026, Booking Holdings Inc. (BKNG) trades at $160.34, representing a -22.4% return over the past year. The stock has delivered a +66.7% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.58 on July 8, 2025. From this peak, BKNG has corrected -31.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EXPE (+30.4% 1Y), ABNB (+40.3% 1Y), and TRIP (-41.8% 1Y), BKNG has underperformed the peer group average. Compare BKNG vs EXPE →
BKNG Historical Price Data · from 1999
Rows 1–50 of 6,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 160.08 | 161.05 | 158.88 | 160.34 | 4.22M | +0.23% |
| 2026-10-08 | 154.53 | 160.68 | 154.26 | 159.97 | 7.74M | +2.63% |
| 2026-10-07 | 157.76 | 158.26 | 155.35 | 155.87 | 6.08M | -1.12% |
| 2026-10-06 | 158.54 | 160.50 | 155.34 | 157.63 | 6.85M | -0.44% |
| 2026-10-05 | 158.29 | 158.80 | 154.06 | 158.32 | 8.11M | -0.44% |
| 2026-10-02 | 161.15 | 162.24 | 158.38 | 159.02 | 7.51M | -0.79% |
| 2026-10-01 | 163.47 | 165.15 | 159.61 | 160.28 | 6.46M | -1.61% |
| 2026-09-30 | 163.02 | 166.02 | 160.99 | 162.91 | 7.75M | +0.35% |
| 2026-09-29 | 163.76 | 164.18 | 161.00 | 162.34 | 5.82M | -0.93% |
| 2026-09-28 | 163.02 | 166.19 | 160.75 | 163.87 | 8.22M | -0.05% |
| 2026-09-25 | 158.99 | 164.59 | 158.26 | 163.95 | 8.41M | +4.15% |
| 2026-09-24 | 157.32 | 159.25 | 155.38 | 157.41 | 9.37M | +0.97% |
| 2026-09-23 | 161.91 | 162.24 | 155.37 | 155.90 | 13.73M | -5.07% |
| 2026-09-22 | 172.10 | 173.29 | 160.59 | 164.22 | 14.11M | -2.55% |
| 2026-09-21 | 167.34 | 170.18 | 166.10 | 168.52 | 6.72M | +0.37% |
| 2026-09-18 | 169.18 | 169.93 | 166.98 | 167.90 | 18.15M | -1.54% |
| 2026-09-17 | 172.88 | 173.55 | 168.37 | 170.52 | 6.73M | -0.51% |
| 2026-09-16 | 171.34 | 173.69 | 170.04 | 171.40 | 5.73M | +0.05% |
| 2026-09-15 | 172.98 | 175.00 | 169.90 | 171.32 | 7.85M | -2.30% |
| 2026-09-14 | 176.11 | 182.00 | 174.57 | 175.35 | 7.53M | +0.82% |
| 2026-09-11 | 175.80 | 176.64 | 171.53 | 173.92 | 5.07M | -0.24% |
| 2026-09-10 | 172.05 | 176.91 | 171.10 | 174.33 | 6.28M | +0.52% |
| 2026-09-09 | 175.65 | 177.55 | 170.12 | 173.43 | 11.98M | -3.81% |
| 2026-09-08 | 191.56 | 192.00 | 179.53 | 180.30 | 10.46M | -6.72% |
| 2026-09-04 | 194.00 | 195.55 | 192.19 | 193.29 | 5.09M | -0.94% |
| 2026-09-03 | 200.51 | 203.25 | 194.68 | 195.13 | 6.07M | -2.24% |
| 2026-09-02 | 197.35 | 200.62 | 195.73 | 199.60 | 4.84M | +2.00% |
| 2026-09-01 | 198.40 | 201.43 | 195.56 | 195.69 | 5.29M | -1.71% |
| 2026-08-31 | 203.46 | 203.94 | 198.84 | 199.09 | 4.75M | -3.18% |
| 2026-08-28 | 203.55 | 206.91 | 203.06 | 205.63 | 3.59M | +1.52% |
| 2026-08-27 | 207.67 | 207.73 | 201.76 | 202.56 | 5.41M | -3.03% |
| 2026-08-26 | 214.45 | 215.59 | 208.06 | 208.89 | 4.00M | -2.29% |
| 2026-08-25 | 214.10 | 214.50 | 211.87 | 213.78 | 5.53M | +0.20% |
| 2026-08-24 | 210.84 | 215.05 | 210.79 | 213.36 | 4.91M | +1.78% |
| 2026-08-21 | 210.04 | 211.63 | 206.29 | 209.62 | 4.50M | -0.12% |
| 2026-08-20 | 212.00 | 213.00 | 209.51 | 209.87 | 3.85M | -1.47% |
| 2026-08-19 | 208.20 | 216.42 | 207.44 | 213.00 | 5.14M | +2.28% |
| 2026-08-18 | 205.75 | 211.64 | 204.81 | 208.25 | 4.54M | +1.70% |
| 2026-08-17 | 210.83 | 213.49 | 204.02 | 204.76 | 5.95M | -3.44% |
| 2026-08-14 | 212.56 | 214.93 | 211.71 | 212.06 | 4.11M | -0.60% |
| 2026-08-13 | 213.00 | 214.38 | 208.53 | 213.34 | 3.68M | +0.51% |
| 2026-08-12 | 209.57 | 212.87 | 208.00 | 212.26 | 4.00M | -0.29% |
| 2026-08-11 | 210.00 | 214.36 | 208.77 | 212.87 | 3.50M | 0.00% |
| 2026-08-10 | 213.93 | 215.45 | 209.21 | 212.88 | 4.71M | -0.72% |
| 2026-08-07 | 207.25 | 215.69 | 207.16 | 214.42 | 7.21M | +3.39% |
| 2026-08-06 | 207.45 | 211.82 | 205.82 | 207.39 | 6.87M | +0.18% |
| 2026-08-05 | 207.74 | 211.47 | 202.13 | 207.02 | 10.65M | +6.56% |
| 2026-08-04 | 192.83 | 195.15 | 190.37 | 194.27 | 9.37M | +0.81% |
| 2026-08-03 | 198.22 | 199.43 | 191.07 | 192.71 | 7.06M | -0.10% |
| 2026-07-31 | 191.61 | 194.96 | 190.81 | 192.90 | 4.60M | -0.18% |
BKNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKNG — Frequently Asked Questions
Quick answers to the most common questions about buying BKNG stock.
How has BKNG stock performed recently?
BKNG declined -22.4% over the past year, below its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKNG's all-time high price?
Booking Holdings Inc. reached $233.58 on 2025-07-08. The 52-week high is $220.81. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download BKNG historical price data?
This page provides BKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.