Booking Holdings Inc. (BKNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKNG Historical Performance
Short-Term Returns
BKNG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Booking Holdings Inc. (BKNG) trades at $171.28, representing a -17.6% return over the past year. The stock has delivered a +87.6% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5,129.83 on January 24, 2026. From this peak, BKNG has corrected -96.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EXPE (+51.8% 1Y), ABNB (+14.1% 1Y), and TRIP (-21.8% 1Y), BKNG has underperformed the peer group average. Compare BKNG vs EXPE →
BKNG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 167.88 | 173.72 | 167.70 | 171.28 | 7.28M | +1.76% |
| 2026-05-06 | 172.96 | 175.52 | 168.22 | 168.32 | 7.59M | +0.41% |
| 2026-05-05 | 165.25 | 169.08 | 164.05 | 167.63 | 8.00M | +1.24% |
| 2026-05-04 | 170.00 | 170.86 | 165.21 | 165.58 | 5.57M | -2.39% |
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | 5.44M | +0.75% |
| 2026-04-30 | 174.38 | 175.94 | 167.20 | 168.36 | 8.64M | -3.23% |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | 12.30M | +0.35% |
| 2026-04-28 | 177.99 | 178.94 | 173.00 | 173.38 | 10.93M | -2.33% |
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | 5.73M | -1.51% |
| 2026-04-24 | 176.64 | 182.09 | 176.20 | 180.25 | 6.32M | +1.98% |
| 2026-04-23 | 178.91 | 180.50 | 174.53 | 176.75 | 6.01M | -1.48% |
| 2026-04-22 | 190.56 | 191.01 | 177.90 | 179.40 | 9.37M | -6.00% |
| 2026-04-21 | 191.45 | 193.92 | 189.17 | 190.86 | 4.28M | -0.61% |
| 2026-04-20 | 190.60 | 192.91 | 189.09 | 192.03 | 5.37M | +0.01% |
| 2026-04-17 | 188.56 | 192.76 | 188.00 | 192.01 | 7.88M | +4.04% |
| 2026-04-16 | 186.57 | 188.17 | 184.14 | 184.56 | 5.85M | -0.61% |
| 2026-04-15 | 183.33 | 186.60 | 182.33 | 185.69 | 5.93M | +2.52% |
| 2026-04-14 | 178.26 | 182.55 | 178.00 | 181.12 | 5.52M | +2.18% |
| 2026-04-13 | 170.71 | 177.76 | 170.59 | 177.25 | 5.83M | +2.18% |
| 2026-04-10 | 177.15 | 179.41 | 171.55 | 173.46 | 5.12M | -1.78% |
| 2026-04-09 | 180.03 | 180.98 | 173.82 | 176.60 | 7.23M | -2.43% |
| 2026-04-08 | 181.07 | 186.65 | 180.09 | 181.00 | 8.88M | +4.38% |
| 2026-04-07 | 174.42 | 175.88 | 169.71 | 173.41 | 9.12M | -1.58% |
| 2026-04-06 | 166.25 | 176.83 | 166.25 | 176.19 | 8.19M | +5.02% |
| 2026-04-02 | 165.76 | 168.11 | 162.62 | 167.77 | 5.86M | +0.23% |
| 2026-04-01 | 168.67 | 170.01 | 162.05 | 167.38 | 8.81M | -0.61% |
| 2026-03-31 | 165.48 | 169.60 | 162.62 | 168.41 | 9.46M | +2.25% |
| 2026-03-30 | 162.60 | 166.54 | 162.00 | 164.70 | 10.23M | +1.36% |
| 2026-03-27 | 167.96 | 168.19 | 161.21 | 162.49 | 8.98M | -3.60% |
| 2026-03-26 | 169.13 | 171.00 | 167.37 | 168.55 | 8.12M | -0.57% |
Full BKNG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BKNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKNG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBKNG — Frequently Asked Questions
Quick answers to the most common questions about buying BKNG stock.
How has BKNG stock performed recently?
BKNG declined -17.6% over the past year, below its 5-year annualized CAGR of +13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKNG's all-time high price?
Booking Holdings Inc. reached $5129.83 on 2026-01-24. The 52-week high is $5129.83. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download BKNG historical price data?
This page provides BKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.