Builders FirstSource, Inc. (BLDR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLDR Historical Performance
Short-Term Returns
BLDR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Builders FirstSource, Inc. (BLDR) trades at $79.48, representing a -25.0% return over the past year. The stock has delivered a +51.8% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.70 on March 21, 2024. From this peak, BLDR has corrected -63.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (+32.0% 1Y), SITE (+5.6% 1Y), and FERG (+46.6% 1Y), BLDR has underperformed the peer group average. Compare BLDR vs IBP →
BLDR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.17 | 83.23 | 79.25 | 79.48 | 3.24M | -0.69% |
| 2026-05-06 | 77.74 | 81.45 | 77.74 | 80.03 | 3.59M | +7.34% |
| 2026-05-05 | 74.98 | 75.95 | 73.40 | 74.56 | 1.25M | +1.10% |
| 2026-05-04 | 75.00 | 76.41 | 73.50 | 73.75 | 4.23M | -2.60% |
| 2026-05-01 | 79.84 | 79.97 | 75.38 | 75.72 | 3.30M | -4.26% |
| 2026-04-30 | 82.47 | 85.88 | 77.86 | 79.09 | 5.93M | -5.15% |
| 2026-04-29 | 87.86 | 88.07 | 83.17 | 83.38 | 4.40M | -5.38% |
| 2026-04-28 | 90.38 | 90.82 | 87.57 | 88.12 | 1.97M | -1.96% |
| 2026-04-27 | 89.86 | 91.60 | 88.86 | 89.88 | 1.15M | -0.18% |
| 2026-04-24 | 90.42 | 91.09 | 89.44 | 90.04 | 1.21M | -0.11% |
| 2026-04-23 | 90.63 | 91.90 | 88.66 | 90.14 | 2.06M | -0.54% |
| 2026-04-22 | 91.50 | 91.83 | 89.29 | 90.63 | 1.50M | +0.97% |
| 2026-04-21 | 93.01 | 95.00 | 89.09 | 89.76 | 1.96M | -1.71% |
| 2026-04-20 | 88.12 | 91.74 | 86.52 | 91.32 | 2.57M | +3.19% |
| 2026-04-17 | 89.05 | 92.24 | 87.66 | 88.50 | 2.74M | +5.48% |
| 2026-04-16 | 85.03 | 86.25 | 83.15 | 83.90 | 2.35M | -1.44% |
| 2026-04-15 | 87.80 | 88.01 | 83.93 | 85.13 | 1.74M | -3.01% |
| 2026-04-14 | 87.58 | 88.89 | 86.97 | 87.77 | 1.20M | +0.27% |
| 2026-04-13 | 84.21 | 87.68 | 82.69 | 87.53 | 1.83M | +2.61% |
| 2026-04-10 | 85.00 | 87.11 | 83.70 | 85.30 | 1.26M | +0.11% |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | 1.74M | +2.55% |
| 2026-04-08 | 84.20 | 86.82 | 82.00 | 83.09 | 2.55M | +5.27% |
| 2026-04-07 | 80.80 | 80.96 | 77.58 | 78.93 | 2.20M | -3.81% |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | 1.93M | +3.72% |
| 2026-04-02 | 78.00 | 81.83 | 76.50 | 79.12 | 1.97M | -2.28% |
| 2026-04-01 | 82.30 | 83.09 | 80.89 | 80.97 | 1.73M | -1.65% |
| 2026-03-31 | 80.96 | 84.44 | 80.29 | 82.33 | 2.11M | +4.41% |
| 2026-03-30 | 81.50 | 81.66 | 78.55 | 78.85 | 1.82M | -1.96% |
| 2026-03-27 | 81.86 | 82.34 | 80.18 | 80.43 | 1.46M | -2.12% |
| 2026-03-26 | 83.52 | 86.00 | 81.67 | 82.17 | 1.25M | -3.79% |
See BLDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLDR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBLDR — Frequently Asked Questions
Quick answers to the most common questions about buying BLDR stock.
How has BLDR stock performed recently?
BLDR declined -25.0% over the past year, below its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLDR's all-time high price?
Builders FirstSource, Inc. reached $214.70 on 2024-03-21. The 52-week high is $151.03. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download BLDR historical price data?
This page provides BLDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.