Dutch Bros Inc. (BROS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +34.1%
- 3M
- +38.2%
- YTD
- +13.8%
- 1Y
- +1.3%
- 3Y
- +36.1%
- 5Y
- +14.0%
Loading 10-year price history...
BROS Historical Performance
BROS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +38.8%
- 2022 annual price return
- -46.2%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +68.6%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -13.8%
BROS Stock Price Trajectory (2021–2026)
As of June 21, 2026, Dutch Bros Inc. (BROS) trades at $70.72, representing a +1.3% return over the past year. The stock has delivered a +92.8% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.88 on February 18, 2025. From this peak, BROS has corrected -18.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SBUX (+9.1% 1Y), QSR (+11.1% 1Y), and WEN (-40.0% 1Y), BROS has underperformed the peer group average. Compare BROS vs SBUX →
BROS Historical Price Data · from 2021
Rows 1–50 of 1,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 67.04 | 71.72 | 66.87 | 70.72 | 5.63M | +7.61% |
| 2026-06-17 | 65.70 | 67.90 | 65.55 | 65.72 | 2.48M | -0.47% |
| 2026-06-16 | 66.75 | 67.98 | 65.81 | 66.03 | 2.72M | -0.72% |
| 2026-06-15 | 67.05 | 68.50 | 66.45 | 66.51 | 3.68M | +0.94% |
| 2026-06-12 | 65.00 | 66.74 | 64.07 | 65.89 | 4.83M | +1.32% |
| 2026-06-11 | 60.68 | 65.15 | 59.47 | 65.03 | 5.91M | +7.88% |
| 2026-06-10 | 57.76 | 61.31 | 56.98 | 60.28 | 5.84M | +4.31% |
| 2026-06-09 | 56.42 | 58.64 | 55.76 | 57.79 | 3.39M | +2.74% |
| 2026-06-08 | 55.11 | 57.27 | 54.00 | 56.25 | 2.23M | +1.31% |
| 2026-06-05 | 55.96 | 56.58 | 54.51 | 55.52 | 2.33M | -0.72% |
| 2026-06-04 | 56.83 | 58.50 | 55.15 | 55.92 | 3.30M | -1.20% |
| 2026-06-03 | 56.85 | 57.01 | 54.96 | 56.60 | 2.78M | -2.18% |
| 2026-06-02 | 57.47 | 58.76 | 56.70 | 57.86 | 2.46M | -1.75% |
| 2026-06-01 | 57.40 | 58.92 | 57.35 | 58.89 | 1.14M | +1.53% |
| 2026-05-29 | 56.56 | 58.77 | 56.26 | 58.00 | 3.24M | +2.55% |
| 2026-05-28 | 55.10 | 56.72 | 54.80 | 56.56 | 2.78M | +1.16% |
| 2026-05-27 | 54.44 | 56.59 | 54.30 | 55.91 | 3.83M | +4.37% |
| 2026-05-26 | 52.11 | 53.68 | 52.08 | 53.57 | 3.15M | +2.78% |
| 2026-05-22 | 54.00 | 54.33 | 51.80 | 52.12 | 294K | -2.51% |
| 2026-05-21 | 54.25 | 55.16 | 52.80 | 53.46 | 3.53M | -2.99% |
| 2026-05-20 | 53.28 | 55.45 | 52.15 | 55.11 | 3.82M | +4.43% |
| 2026-05-19 | 53.35 | 54.38 | 52.05 | 52.77 | 3.73M | +0.06% |
| 2026-05-18 | 50.62 | 53.21 | 50.27 | 52.74 | 4.11M | +3.39% |
| 2026-05-15 | 49.64 | 51.96 | 49.12 | 51.01 | 3.43M | +2.02% |
| 2026-05-14 | 49.19 | 50.21 | 48.75 | 50.00 | 4.13M | +3.31% |
| 2026-05-13 | 50.34 | 50.85 | 48.32 | 48.40 | 3.17M | -4.50% |
| 2026-05-12 | 50.67 | 51.33 | 49.35 | 50.68 | 4.71M | -0.88% |
| 2026-05-11 | 53.00 | 53.53 | 50.84 | 51.13 | 4.34M | -3.00% |
| 2026-05-08 | 54.23 | 54.39 | 51.55 | 52.71 | 5.63M | -1.62% |
| 2026-05-07 | 54.00 | 55.00 | 51.55 | 53.58 | 12.25M | -9.28% |
| 2026-05-06 | 58.66 | 59.74 | 57.32 | 59.06 | 8.92M | +3.31% |
| 2026-05-05 | 57.28 | 58.18 | 56.64 | 57.17 | 3.72M | +0.58% |
| 2026-05-04 | 56.49 | 57.94 | 54.94 | 56.84 | 3.93M | -0.19% |
| 2026-05-01 | 57.94 | 58.61 | 56.63 | 56.95 | 2.62M | -0.97% |
| 2026-04-30 | 55.77 | 58.41 | 55.40 | 57.51 | 2.81M | +3.92% |
| 2026-04-29 | 54.93 | 56.06 | 54.73 | 55.34 | 2.55M | -0.07% |
| 2026-04-28 | 56.53 | 57.27 | 55.26 | 55.38 | 3.48M | -3.49% |
| 2026-04-27 | 57.58 | 58.64 | 56.90 | 57.38 | 2.76M | -0.10% |
| 2026-04-24 | 55.04 | 57.70 | 54.68 | 57.44 | 3.70M | +5.32% |
| 2026-04-23 | 56.30 | 57.00 | 53.80 | 54.54 | 3.26M | -2.73% |
| 2026-04-22 | 54.10 | 56.86 | 54.09 | 56.07 | 3.97M | +4.55% |
| 2026-04-21 | 54.30 | 56.26 | 53.55 | 53.63 | 4.97M | -1.81% |
| 2026-04-20 | 52.79 | 54.62 | 51.89 | 54.62 | 4.06M | +2.21% |
| 2026-04-17 | 52.01 | 54.32 | 52.00 | 53.44 | 5.77M | +5.61% |
| 2026-04-16 | 51.90 | 52.87 | 50.26 | 50.60 | 5.45M | -2.17% |
| 2026-04-15 | 52.15 | 53.39 | 51.71 | 51.72 | 3.90M | -0.75% |
| 2026-04-14 | 53.45 | 53.80 | 51.08 | 52.11 | 5.19M | -1.42% |
| 2026-04-13 | 54.44 | 54.62 | 51.80 | 52.86 | 6.41M | -5.40% |
| 2026-04-10 | 56.56 | 56.75 | 54.91 | 55.88 | 2.40M | +0.05% |
| 2026-04-09 | 54.85 | 56.81 | 54.69 | 55.85 | 3.34M | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BROS — Frequently Asked Questions
Quick answers to the most common questions about buying BROS stock.
How has BROS stock performed recently?
BROS returned +1.3% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BROS's all-time high price?
Dutch Bros Inc. reached $86.88 on 2025-02-18. The 52-week high is $74.65. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download BROS historical price data?
This page provides BROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.