Dutch Bros Inc. (BROS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -13.5%
- 3M
- -36.7%
- YTD
- -45.7%
- 1Y
- -36.5%
- 3Y
- +8.3%
- 5Y
- -13.0%
Loading 10-year price history...
BROS Historical Performance
BROS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +38.8%
- 2022 annual price return
- -46.2%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +68.6%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -38.8%
BROS Stock Price Trajectory (2021–2026)
As of November 8, 2026, Dutch Bros Inc. (BROS) trades at $33.77, representing a -36.5% return over the past year. The stock has delivered a -50.2% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.88 on February 18, 2025. From this peak, BROS has corrected -61.1%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SBUX (+28.2% 1Y), QSR (+14.0% 1Y), and WEN (-7.7% 1Y), BROS has underperformed the peer group average. Compare BROS vs SBUX →
BROS Historical Price Data · from 2021
Rows 1–50 of 1,293| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.65 | 35.01 | 33.17 | 33.77 | 6.82M | -2.31% |
| 2026-11-05 | 37.78 | 37.83 | 33.98 | 34.57 | 14.80M | -21.41% |
| 2026-11-04 | 44.62 | 45.46 | 43.62 | 43.99 | 10.03M | +0.94% |
| 2026-11-03 | 43.99 | 44.53 | 43.24 | 43.58 | 3.96M | -0.66% |
| 2026-11-02 | 42.60 | 45.17 | 42.60 | 43.87 | 5.83M | +2.33% |
| 2026-10-30 | 44.00 | 44.60 | 42.65 | 42.87 | 3.50M | -2.52% |
| 2026-10-29 | 43.32 | 44.25 | 43.00 | 43.98 | 3.95M | +2.45% |
| 2026-10-28 | 42.30 | 43.91 | 42.05 | 42.93 | 5.17M | +3.10% |
| 2026-10-27 | 41.87 | 41.97 | 40.85 | 41.64 | 4.11M | -0.90% |
| 2026-10-26 | 41.67 | 42.89 | 41.11 | 42.02 | 3.56M | +1.28% |
| 2026-10-23 | 40.80 | 41.72 | 40.11 | 41.49 | 3.40M | -0.62% |
| 2026-10-22 | 40.78 | 42.62 | 40.60 | 41.75 | 5.14M | -1.21% |
| 2026-10-21 | 43.05 | 43.22 | 41.75 | 42.26 | 4.48M | -3.56% |
| 2026-10-20 | 43.28 | 44.10 | 43.10 | 43.82 | 4.71M | +2.24% |
| 2026-10-19 | 41.55 | 42.95 | 41.02 | 42.86 | 4.48M | +4.13% |
| 2026-10-16 | 41.55 | 42.70 | 40.61 | 41.16 | 4.78M | +0.15% |
| 2026-10-15 | 39.44 | 41.20 | 39.21 | 41.10 | 4.71M | +4.93% |
| 2026-10-14 | 37.62 | 39.26 | 37.35 | 39.17 | 4.75M | +3.13% |
| 2026-10-13 | 37.50 | 38.36 | 37.21 | 37.98 | 2.87M | +1.88% |
| 2026-10-12 | 38.22 | 38.22 | 36.51 | 37.28 | 4.43M | -2.02% |
| 2026-10-09 | 39.57 | 39.80 | 37.88 | 38.05 | 4.20M | -4.35% |
| 2026-10-08 | 38.04 | 40.16 | 37.93 | 39.78 | 6.05M | +4.19% |
| 2026-10-07 | 38.73 | 38.90 | 38.16 | 38.18 | 3.82M | -2.25% |
| 2026-10-06 | 38.50 | 39.22 | 38.15 | 39.06 | 4.41M | +2.17% |
| 2026-10-05 | 38.79 | 39.06 | 37.42 | 38.23 | 4.47M | -1.14% |
| 2026-10-02 | 38.95 | 39.25 | 38.49 | 38.67 | 3.03M | +0.16% |
| 2026-10-01 | 38.50 | 38.85 | 37.51 | 38.61 | 3.81M | +0.13% |
| 2026-09-30 | 38.88 | 39.69 | 38.18 | 38.56 | 5.22M | +1.21% |
| 2026-09-29 | 38.00 | 38.37 | 37.41 | 38.10 | 3.40M | +0.95% |
| 2026-09-28 | 37.41 | 38.38 | 37.40 | 37.74 | 4.55M | -0.40% |
| 2026-09-25 | 38.43 | 38.80 | 37.80 | 37.89 | 3.26M | -1.61% |
| 2026-09-24 | 38.45 | 38.82 | 37.90 | 38.51 | 2.78M | +0.21% |
| 2026-09-23 | 38.73 | 39.03 | 37.72 | 38.43 | 4.53M | -0.85% |
| 2026-09-22 | 39.85 | 40.10 | 38.58 | 38.76 | 5.92M | -1.00% |
| 2026-09-21 | 40.55 | 40.56 | 38.28 | 39.15 | 6.35M | -2.20% |
| 2026-09-18 | 40.44 | 40.60 | 39.51 | 40.03 | 6.64M | -0.32% |
| 2026-09-17 | 41.89 | 42.16 | 40.11 | 40.16 | 5.42M | -2.92% |
| 2026-09-16 | 42.08 | 42.49 | 41.17 | 41.37 | 4.43M | -1.45% |
| 2026-09-15 | 44.11 | 44.27 | 41.89 | 41.98 | 4.58M | -4.70% |
| 2026-09-14 | 43.25 | 44.30 | 43.15 | 44.05 | 3.08M | +0.34% |
| 2026-09-11 | 43.75 | 44.54 | 43.31 | 43.90 | 3.05M | +1.06% |
| 2026-09-10 | 44.50 | 44.87 | 43.29 | 43.44 | 5.38M | -3.38% |
| 2026-09-09 | 45.55 | 45.70 | 44.77 | 44.96 | 2.84M | -2.01% |
| 2026-09-08 | 46.49 | 47.48 | 45.73 | 45.88 | 3.89M | -1.50% |
| 2026-09-04 | 45.88 | 46.85 | 45.25 | 46.58 | 2.81M | +0.74% |
| 2026-09-03 | 48.40 | 48.67 | 46.10 | 46.24 | 4.98M | -3.93% |
| 2026-09-02 | 46.11 | 48.29 | 45.88 | 48.13 | 4.40M | +3.93% |
| 2026-09-01 | 48.13 | 48.51 | 45.60 | 46.31 | 7.25M | -5.22% |
| 2026-08-31 | 49.60 | 50.13 | 48.61 | 48.86 | 2.97M | -2.10% |
| 2026-08-28 | 51.25 | 51.72 | 49.84 | 49.91 | 2.61M | -1.58% |
BROS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BROS — Frequently Asked Questions
Quick answers to the most common questions about buying BROS stock.
How has BROS stock performed recently?
BROS declined -36.5% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BROS's all-time high price?
Dutch Bros Inc. reached $86.88 on 2025-02-18. The 52-week high is $74.02. Current 1-year return of -36.5% places the stock further from historical peaks.
Where can I download BROS historical price data?
This page provides BROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.