Dutch Bros Inc. (BROS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BROS Historical Performance
Short-Term Returns
BROS Stock Price Trajectory (2021–2026)
As of May 6, 2026, Dutch Bros Inc. (BROS) trades at $59.06, representing a -0.9% return over the past year. The stock has delivered a +61.0% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.88 on February 18, 2025. From this peak, BROS has corrected -32.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SBUX (+28.6% 1Y), QSR (+13.9% 1Y), and WEN (-44.0% 1Y), BROS has underperformed the peer group average. Compare BROS vs SBUX →
BROS Historical Price Data (2021–2026)
Showing 30 of 1,166 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.66 | 59.74 | 57.32 | 59.06 | 8.92M | +3.31% |
| 2026-05-05 | 57.28 | 58.18 | 56.64 | 57.17 | 3.72M | +0.58% |
| 2026-05-04 | 56.49 | 57.94 | 54.94 | 56.84 | 3.93M | -0.19% |
| 2026-05-01 | 57.94 | 58.61 | 56.63 | 56.95 | 2.62M | -0.97% |
| 2026-04-30 | 55.77 | 58.41 | 55.40 | 57.51 | 2.81M | +3.92% |
| 2026-04-29 | 54.93 | 56.06 | 54.73 | 55.34 | 2.55M | -0.07% |
| 2026-04-28 | 56.53 | 57.27 | 55.26 | 55.38 | 3.48M | -3.49% |
| 2026-04-27 | 57.58 | 58.64 | 56.90 | 57.38 | 2.76M | -0.10% |
| 2026-04-24 | 55.04 | 57.70 | 54.68 | 57.44 | 3.70M | +5.32% |
| 2026-04-23 | 56.30 | 57.00 | 53.80 | 54.54 | 3.26M | -2.73% |
| 2026-04-22 | 54.10 | 56.86 | 54.09 | 56.07 | 3.97M | +4.55% |
| 2026-04-21 | 54.30 | 56.26 | 53.55 | 53.63 | 4.97M | -1.81% |
| 2026-04-20 | 52.79 | 54.62 | 51.89 | 54.62 | 4.06M | +2.21% |
| 2026-04-17 | 52.01 | 54.32 | 52.00 | 53.44 | 5.77M | +5.61% |
| 2026-04-16 | 51.90 | 52.87 | 50.26 | 50.60 | 5.45M | -2.17% |
| 2026-04-15 | 52.15 | 53.39 | 51.71 | 51.72 | 3.90M | -0.75% |
| 2026-04-14 | 53.45 | 53.80 | 51.08 | 52.11 | 5.19M | -1.42% |
| 2026-04-13 | 54.44 | 54.62 | 51.80 | 52.86 | 6.41M | -5.40% |
| 2026-04-10 | 56.56 | 56.75 | 54.91 | 55.88 | 2.40M | +0.05% |
| 2026-04-09 | 54.85 | 56.81 | 54.69 | 55.85 | 3.34M | +0.63% |
| 2026-04-08 | 58.14 | 58.20 | 55.15 | 55.50 | 4.36M | +4.66% |
| 2026-04-07 | 52.34 | 53.70 | 52.16 | 53.03 | 4.37M | 0.00% |
| 2026-04-06 | 50.49 | 53.64 | 49.75 | 53.03 | 3.23M | +5.32% |
| 2026-04-02 | 49.00 | 51.08 | 48.63 | 50.35 | 1.70M | -0.42% |
| 2026-04-01 | 51.42 | 51.93 | 49.98 | 50.56 | 2.98M | -0.20% |
| 2026-03-31 | 49.18 | 51.17 | 48.87 | 50.66 | 3.95M | +5.56% |
| 2026-03-30 | 47.41 | 49.14 | 47.13 | 47.99 | 3.45M | +2.78% |
| 2026-03-27 | 47.50 | 47.76 | 44.58 | 46.69 | 4.79M | -2.77% |
| 2026-03-26 | 50.28 | 50.66 | 47.95 | 48.02 | 3.27M | -6.45% |
| 2026-03-25 | 53.46 | 53.80 | 49.80 | 51.33 | 2.86M | -2.54% |
See BROS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BROS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BROS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBROS — Frequently Asked Questions
Quick answers to the most common questions about buying BROS stock.
How has BROS stock performed recently?
BROS declined -0.9% over the past year, below its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BROS's all-time high price?
Dutch Bros Inc. reached $86.88 on 2025-02-18. The 52-week high is $77.88. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download BROS historical price data?
This page provides BROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.