Brightstar Lottery (BRSL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRSL Historical Performance
Short-Term Returns
BRSL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Brightstar Lottery (BRSL) trades at $12.69, representing a -25.1% return over the past year. The stock has delivered a +7.0% total return over five years (-6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.41 on February 26, 2008. From this peak, BRSL has corrected -74.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GENI (-53.1% 1Y), DKNG (-27.3% 1Y), and PENN (+6.7% 1Y), BRSL has underperformed the peer group average. Compare BRSL vs GENI →
BRSL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.67 | 12.88 | 12.62 | 12.69 | 994K | +0.24% |
| 2026-05-06 | 12.64 | 12.82 | 12.52 | 12.66 | 1.12M | +1.20% |
| 2026-05-05 | 12.34 | 12.56 | 12.29 | 12.51 | 879K | +1.08% |
| 2026-05-04 | 12.67 | 12.75 | 12.23 | 12.38 | 730K | -3.31% |
| 2026-05-01 | 13.19 | 13.19 | 12.76 | 12.80 | 606K | -2.51% |
| 2026-04-30 | 12.91 | 13.19 | 12.88 | 13.13 | 635K | +1.47% |
| 2026-04-29 | 12.81 | 12.97 | 12.81 | 12.94 | 655K | +0.31% |
| 2026-04-28 | 12.91 | 13.00 | 12.77 | 12.90 | 743K | +0.39% |
| 2026-04-27 | 12.89 | 13.19 | 12.83 | 12.85 | 647K | -0.54% |
| 2026-04-24 | 12.74 | 12.93 | 12.58 | 12.92 | 775K | +0.94% |
| 2026-04-23 | 12.57 | 12.80 | 12.53 | 12.80 | 1.05M | +1.27% |
| 2026-04-22 | 13.19 | 13.19 | 12.60 | 12.64 | 1.46M | -4.02% |
| 2026-04-21 | 13.01 | 13.19 | 12.82 | 13.17 | 1.47M | +1.23% |
| 2026-04-20 | 13.08 | 13.15 | 12.92 | 13.01 | 1.37M | -1.06% |
| 2026-04-17 | 12.99 | 13.26 | 12.99 | 13.15 | 1.39M | +2.33% |
| 2026-04-16 | 12.85 | 12.99 | 12.72 | 12.85 | 1.13M | +0.23% |
| 2026-04-15 | 12.59 | 12.86 | 12.57 | 12.82 | 1.05M | +1.83% |
| 2026-04-14 | 12.30 | 12.74 | 12.22 | 12.59 | 1.64M | +2.69% |
| 2026-04-13 | 12.13 | 12.37 | 12.02 | 12.26 | 996K | +0.08% |
| 2026-04-10 | 12.42 | 12.46 | 12.21 | 12.25 | 1.05M | -0.89% |
| 2026-04-09 | 12.38 | 12.43 | 12.17 | 12.36 | 1.26M | -1.12% |
| 2026-04-08 | 12.69 | 12.89 | 12.46 | 12.50 | 1.04M | +1.87% |
| 2026-04-07 | 12.45 | 12.49 | 12.19 | 12.27 | 1.63M | -2.15% |
| 2026-04-06 | 12.64 | 12.73 | 12.48 | 12.54 | 937K | -1.49% |
| 2026-04-02 | 12.65 | 12.75 | 12.42 | 12.73 | 549K | -0.62% |
| 2026-04-01 | 12.77 | 13.02 | 12.67 | 12.81 | 1.10M | +0.55% |
| 2026-03-31 | 12.62 | 12.87 | 12.50 | 12.74 | 876K | +2.08% |
| 2026-03-30 | 12.70 | 12.75 | 12.43 | 12.48 | 956K | -1.03% |
| 2026-03-27 | 12.80 | 12.95 | 12.53 | 12.61 | 1.09M | -2.10% |
| 2026-03-26 | 12.88 | 13.09 | 12.83 | 12.88 | 852K | -0.46% |
See BRSL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRSL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRSL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBRSL — Frequently Asked Questions
Quick answers to the most common questions about buying BRSL stock.
How has BRSL stock performed recently?
BRSL declined -25.1% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRSL's all-time high price?
Brightstar Lottery reached $49.41 on 2008-02-26. The 52-week high is $18.57. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download BRSL historical price data?
This page provides BRSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.