Brightstar Lottery PLC (BRSL) Stock Price History

Historical prices from 1990 to 2026

$9.85-0.04 (-0.40%)close Oct 2

Returns

1M: -11.8%
3M: -12.5%
YTD: -35.6%
1Y: -45.0%
3Y: -31.2%
5Y: -18.7%

ATH$49.41Feb 2008-80.1%

ATL$0.28Oct 1990pre-split

Avg Vol (50D)2.2M/ day

52-Week Range$9.63 — $18.57

LowCurrent: $9.85High

Loading 10-year price history...

BRSL Historical Performance

1 YearTotal Return

-39.9%

Price: -45.0%Div: +5.1%

3 YearsTotal Return

-49.1%

CAGR: -20.2%

Price: -67.4%

5 YearsTotal Return

-38.8%

CAGR: -9.4%

Price: -64.5%

YTD

-35.6%

BRSL Annual Returns

Year-by-year price performance · 2002–2026

Best+133.9%2000

Worst-72.5%2008

Up years10/25

2002+10.6%

2003+82.7%

2004-2.6%

2005-9.1%

2006+50.3%

2007-5.1%

2008-72.5%

2009+46.6%

2010-10.1%

2011-4.4%

2012-18.8%

2013+24.4%

2014-2.7%

2015-6.4%

2016+57.9%

2017+3.4%

2018-45.3%

2019-0.3%

2020+12.3%

2021+87.8%

2022-21.8%

2023+21.6%

2024-35.5%

2025-11.1%

2026-34.4%

2002 annual price return: +10.6%
2003 annual price return: +82.7%
2004 annual price return: -2.6%
2005 annual price return: -9.1%
2006 annual price return: +50.3%
2007 annual price return: -5.1%
2008 annual price return: -72.5%
2009 annual price return: +46.6%
2010 annual price return: -10.1%
2011 annual price return: -4.4%
2012 annual price return: -18.8%
2013 annual price return: +24.4%
2014 annual price return: -2.7%
2015 annual price return: -6.4%
2016 annual price return: +57.9%
2017 annual price return: +3.4%
2018 annual price return: -45.3%
2019 annual price return: -0.3%
2020 annual price return: +12.3%
2021 annual price return: +87.8%
2022 annual price return: -21.8%
2023 annual price return: +21.6%
2024 annual price return: -35.5%
2025 annual price return: -11.1%
2026 annual price return: -34.4%

LessMore

BRSL Stock Price Trajectory (1990–2026)

As of October 3, 2026, Brightstar Lottery PLC (BRSL) trades at $9.85, representing a -45.0% return over the past year. The stock has delivered a -38.8% total return over five years (-18.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $49.41 on February 26, 2008. From this peak, BRSL has corrected -80.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers GENI (-49.6% 1Y), DKNG (-46.7% 1Y), and PENN (-22.8% 1Y), BRSL has underperformed the peer group average. Compare BRSL vs GENI →

BRSL Historical Price Data · from 1990

Rows 1–50 of 9,198

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	10.06	10.09	9.77	9.85	2.42M	-0.40%
2026-10-01	10.01	10.01	9.73	9.89	3.19M	-1.00%
2026-09-30	9.97	10.10	9.86	9.99	2.72M	+0.60%
2026-09-29	9.86	9.98	9.71	9.93	2.60M	+0.61%
2026-09-28	9.95	10.00	9.76	9.87	2.26M	-0.90%
2026-09-25	9.77	9.96	9.72	9.96	2.71M	+2.26%
2026-09-24	10.18	10.23	9.63	9.74	3.52M	-5.07%
2026-09-23	10.50	10.50	10.07	10.26	1.84M	-1.54%
2026-09-22	10.46	10.61	10.27	10.42	5.79M	+1.36%
2026-09-21	10.25	10.43	10.13	10.28	4.62M	+0.98%
2026-09-18	10.32	10.41	10.15	10.18	2.09M	-2.21%
2026-09-17	10.69	10.69	10.39	10.41	1.33M	-1.14%
2026-09-16	10.56	10.79	10.51	10.53	1.35M	-0.47%
2026-09-15	10.64	10.73	10.48	10.58	1.43M	-1.03%
2026-09-14	10.74	10.82	10.60	10.69	1.74M	-1.02%
2026-09-11	10.84	11.01	10.61	10.80	2.65M	+1.31%
2026-09-10	11.07	11.21	10.52	10.66	3.19M	-4.14%
2026-09-09	11.02	11.17	10.84	11.12	1.86M	+0.09%
2026-09-08	11.25	11.25	11.04	11.11	1.72M	-1.68%
2026-09-04	11.44	11.45	11.13	11.30	1.20M	-0.35%
2026-09-03	11.31	11.38	11.05	11.34	1.50M	+1.52%
2026-09-02	11.18	11.49	11.16	11.17	1.35M	0.00%
2026-09-01	11.24	11.24	11.01	11.17	1.99M	-0.89%
2026-08-31	11.47	11.52	11.26	11.27	1.39M	-2.59%
2026-08-28	11.43	11.66	11.40	11.57	1.47M	+2.21%
2026-08-27	11.38	11.44	11.21	11.32	1.19M	-1.31%
2026-08-26	11.60	11.68	11.41	11.47	1.25M	-1.21%
2026-08-25	11.75	11.84	11.54	11.61	1.25M	-1.78%
2026-08-24	12.10	12.14	11.81	11.82	1.47M	-2.31%
2026-08-21	11.67	12.16	11.67	12.10	2.31M	+4.49%
2026-08-20	11.27	11.70	11.27	11.58	2.22M	+1.76%
2026-08-19	11.12	11.46	11.06	11.38	2.27M	+3.45%
2026-08-18	11.46	11.47	10.99	11.00	1.92M	-4.93%
2026-08-17	11.74	11.86	11.46	11.57	1.54M	-1.87%
2026-08-14	11.73	11.86	11.65	11.79	1.57M	+0.86%
2026-08-13	11.70	12.23	11.58	11.69	2.50M	+3.36%
2026-08-12	11.19	11.33	11.05	11.31	1.71M	+0.53%
2026-08-11	10.96	11.36	10.90	11.25	3.35M	+2.27%
2026-08-10	10.90	11.11	10.88	11.00	1.67M	-0.45%
2026-08-07	11.12	11.24	10.93	11.05	2.73M	-0.18%
2026-08-06	11.28	11.30	10.81	11.07	1.93M	-2.04%
2026-08-05	11.35	11.46	11.15	11.30	2.58M	0.00%
2026-08-04	10.45	11.55	10.26	11.30	4.97M	+11.77%
2026-08-03	10.14	10.25	10.09	10.11	2.11M	+0.70%
2026-07-31	10.14	10.22	9.90	10.04	1.52M	-1.28%
2026-07-30	10.40	10.43	10.09	10.17	1.89M	-1.74%
2026-07-29	10.49	10.56	10.26	10.35	1.42M	-1.15%
2026-07-28	10.56	10.63	10.29	10.47	3.08M	-0.10%
2026-07-27	10.57	10.66	10.47	10.48	1.27M	+0.67%
2026-07-24	10.36	10.56	10.36	10.41	1.70M	+0.87%

Consensus & Technical Research Suite

Open BRSL Terminal

BRSL Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BRSL — Frequently Asked Questions

Quick answers to the most common questions about buying BRSL stock.

How has BRSL stock performed recently?

BRSL declined -45.0% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BRSL's all-time high price?

Brightstar Lottery PLC reached $49.41 on 2008-02-26. The 52-week high is $18.57. Current 1-year return of -45.0% places the stock further from historical peaks.

Where can I download BRSL historical price data?

This page provides BRSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.

BRSL Stock Price Trajectory (1990–2026)

When compared to Consumer Cyclical sector peers GENI (-49.6% 1Y), DKNG (-46.7% 1Y), and PENN (-22.8% 1Y), BRSL has underperformed the peer group average. Compare BRSL vs GENI →

Date

Open

High

Low

Volume

Change %

2026-10-02

10.06

10.09

9.77

9.85

2.42M

-0.40%

2026-10-01

10.01

9.73

9.89

3.19M

-1.00%

2026-09-30

9.97

10.10

9.86

9.99

2.72M

+0.60%

2026-09-29

9.86

9.98

9.71

9.93

2.60M

+0.61%

2026-09-28

9.95

10.00

9.76

9.87

2.26M

-0.90%

2026-09-25

9.77

9.96

9.72

9.96

2.71M

+2.26%

2026-09-24

10.18

10.23

9.63

9.74

3.52M

-5.07%

2026-09-23

10.50

10.07

10.26

1.84M

-1.54%

2026-09-22

10.46

10.61

10.27

10.42

5.79M

+1.36%

2026-09-21

10.25

10.43

10.13

10.28

4.62M

+0.98%

2026-09-18

10.32

10.41

10.15

10.18

2.09M

-2.21%

2026-09-17

10.69

10.39

10.41

1.33M

-1.14%

2026-09-16

10.56

10.79

10.51

10.53

1.35M

-0.47%

2026-09-15

10.64

10.73

10.48

10.58

1.43M

-1.03%

2026-09-14

10.74

10.82

10.60

10.69

1.74M

-1.02%

2026-09-11

10.84

11.01

10.61

10.80

2.65M

+1.31%

2026-09-10

11.07

11.21

10.52

10.66

3.19M

-4.14%

2026-09-09

11.02

11.17

10.84

11.12

1.86M

+0.09%

2026-09-08

11.25

11.04

11.11

1.72M

-1.68%

2026-09-04

11.44

11.45

11.13

11.30

1.20M

-0.35%

2026-09-03

11.31

11.38

11.05

11.34

1.50M

+1.52%

2026-09-02

11.18

11.49

11.16

11.17

1.35M

0.00%

2026-09-01

11.24

11.01

11.17

1.99M

-0.89%

2026-08-31

11.47

11.52

11.26

11.27

1.39M

-2.59%

2026-08-28

11.43

11.66

11.40

11.57

1.47M

+2.21%

2026-08-27

11.38

11.44

11.21

11.32

1.19M

-1.31%

2026-08-26

11.60

11.68

11.41

11.47

1.25M

-1.21%

2026-08-25

11.75

11.84

11.54

11.61

1.25M

-1.78%

2026-08-24

12.10

12.14

11.81

11.82

1.47M

-2.31%

2026-08-21

11.67

12.16

11.67

12.10

2.31M

+4.49%

2026-08-20

11.27

11.70

11.27

11.58

2.22M

+1.76%

2026-08-19

11.12

11.46

11.06

11.38

2.27M

+3.45%

2026-08-18

11.46

11.47

10.99

11.00

1.92M

-4.93%

2026-08-17

11.74

11.86

11.46

11.57

1.54M

-1.87%

2026-08-14

11.73

11.86

11.65

11.79

1.57M

+0.86%

2026-08-13

11.70

12.23

11.58

11.69

2.50M

+3.36%

2026-08-12

11.19

11.33

11.05

11.31

1.71M

+0.53%

2026-08-11

10.96

11.36

10.90

11.25

3.35M

+2.27%

2026-08-10

10.90

11.11

10.88

11.00

1.67M

-0.45%

2026-08-07

11.12

11.24

10.93

11.05

2.73M

-0.18%

2026-08-06

11.28

11.30

10.81

11.07

1.93M

-2.04%

2026-08-05

11.35

11.46

11.15

11.30

2.58M

0.00%

2026-08-04

10.45

11.55

10.26

11.30

4.97M

+11.77%

2026-08-03

10.14

10.25

10.09

10.11

2.11M

+0.70%

2026-07-31

10.14

10.22

9.90

10.04

1.52M

-1.28%

2026-07-30

10.40

10.43

10.09

10.17

1.89M

-1.74%

2026-07-29

10.49

10.56

10.26

10.35

1.42M

-1.15%

2026-07-28

10.56

10.63

10.29

10.47

3.08M

-0.10%

2026-07-27

10.57

10.66

10.47

10.48

1.27M

+0.67%

2026-07-24

10.36

10.56

10.36

10.41

1.70M

+0.87%

Brightstar Lottery PLC (BRSL) Stock Price History

BRSL Historical Performance

BRSL Annual Returns

Download Historical Data

BRSL Stock Price Trajectory (1990–2026)

BRSL Historical Price Data · from 1990

BRSL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Brightstar Lottery PLC (BRSL) Stock Price History

BRSL Historical Performance

BRSL Annual Returns

Download Historical Data

BRSL Stock Price Trajectory (1990–2026)

BRSL Historical Price Data · from 1990

BRSL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison