Brightstar Lottery (BRSL) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +1.5%
- 3M
- -13.0%
- YTD
- -26.8%
- 1Y
- -27.8%
- 3Y
- -29.0%
- 5Y
- -14.0%
Loading 10-year price history...
BRSL Historical Performance
BRSL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.6%
- 2003 annual price return
- +82.7%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- -9.1%
- 2006 annual price return
- +50.3%
- 2007 annual price return
- -5.1%
- 2008 annual price return
- -72.5%
- 2009 annual price return
- +46.6%
- 2010 annual price return
- -10.1%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- -18.8%
- 2013 annual price return
- +24.4%
- 2014 annual price return
- -2.7%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +57.9%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- -45.3%
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +12.3%
- 2021 annual price return
- +87.8%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- -35.5%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -11.4%
BRSL Stock Price Trajectory (1990–2026)
As of June 28, 2026, Brightstar Lottery (BRSL) trades at $11.20, representing a -27.8% return over the past year. The stock has delivered a -26.2% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.41 on February 26, 2008. From this peak, BRSL has corrected -77.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GENI (-40.2% 1Y), DKNG (-39.1% 1Y), and PENN (+19.8% 1Y), BRSL has underperformed the peer group average. Compare BRSL vs GENI →
BRSL Historical Price Data · from 1990
Rows 1–50 of 9,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.89 | 11.22 | 10.85 | 11.20 | 1.80M | +3.23% |
| 2026-06-25 | 10.87 | 11.06 | 10.78 | 10.85 | 879K | +0.28% |
| 2026-06-24 | 10.82 | 10.95 | 10.73 | 10.82 | 1.24M | 0.00% |
| 2026-06-23 | 10.90 | 10.96 | 10.68 | 10.82 | 1.46M | -1.19% |
| 2026-06-22 | 11.20 | 11.30 | 10.94 | 10.95 | 1.19M | -3.18% |
| 2026-06-18 | 11.09 | 11.49 | 11.07 | 11.31 | 1.64M | +1.89% |
| 2026-06-17 | 11.53 | 11.69 | 11.07 | 11.10 | 2.87M | -4.23% |
| 2026-06-16 | 11.59 | 11.70 | 11.50 | 11.59 | 1.07M | +0.17% |
| 2026-06-15 | 11.92 | 12.03 | 11.54 | 11.57 | 404K | -2.53% |
| 2026-06-12 | 12.10 | 12.19 | 11.83 | 11.87 | 906K | -0.84% |
| 2026-06-11 | 11.67 | 12.00 | 11.63 | 11.97 | 1.07M | +1.87% |
| 2026-06-10 | 11.52 | 11.79 | 11.52 | 11.75 | 711K | +1.73% |
| 2026-06-09 | 11.33 | 11.67 | 11.33 | 11.55 | 1.08M | +2.67% |
| 2026-06-08 | 11.23 | 11.36 | 11.18 | 11.25 | 1.04M | +0.09% |
| 2026-06-05 | 11.56 | 11.65 | 11.21 | 11.24 | 529K | -2.35% |
| 2026-06-04 | 11.36 | 11.58 | 11.26 | 11.51 | 1.40M | +4.26% |
| 2026-06-03 | 11.22 | 11.33 | 10.96 | 11.04 | 1.82M | -2.56% |
| 2026-06-02 | 11.49 | 11.52 | 11.30 | 11.33 | 1.11M | -2.16% |
| 2026-06-01 | 11.18 | 11.65 | 11.18 | 11.58 | 1.53M | +3.12% |
| 2026-05-29 | 11.20 | 11.40 | 11.14 | 11.23 | 1.10M | +0.45% |
| 2026-05-28 | 10.81 | 11.24 | 10.79 | 11.18 | 1.46M | +0.54% |
| 2026-05-27 | 11.11 | 11.27 | 11.03 | 11.12 | 1.49M | +0.82% |
| 2026-05-26 | 11.20 | 11.34 | 11.01 | 11.03 | 1.10M | -1.52% |
| 2026-05-22 | 11.06 | 11.46 | 11.06 | 11.20 | 185K | +1.36% |
| 2026-05-21 | 10.71 | 11.11 | 10.49 | 11.05 | 1.92M | +3.46% |
| 2026-05-20 | 10.59 | 10.71 | 10.42 | 10.68 | 1.40M | +0.66% |
| 2026-05-19 | 10.84 | 10.95 | 10.57 | 10.61 | 1.84M | -2.66% |
| 2026-05-18 | 10.75 | 11.00 | 10.72 | 10.90 | 1.86M | +1.58% |
| 2026-05-15 | 11.11 | 11.12 | 10.67 | 10.73 | 2.26M | -3.51% |
| 2026-05-14 | 10.91 | 11.30 | 10.91 | 11.12 | 2.43M | +1.37% |
| 2026-05-13 | 11.30 | 11.49 | 10.75 | 10.97 | 3.77M | -5.02% |
| 2026-05-12 | 12.30 | 12.45 | 11.53 | 11.55 | 3.52M | -9.55% |
| 2026-05-11 | 12.96 | 12.97 | 12.70 | 12.77 | 1.59M | -2.15% |
| 2026-05-08 | 12.68 | 13.06 | 12.60 | 13.05 | 1.18M | +2.84% |
| 2026-05-07 | 12.67 | 12.88 | 12.62 | 12.69 | 994K | +0.24% |
| 2026-05-06 | 12.64 | 12.82 | 12.52 | 12.66 | 1.12M | +1.20% |
| 2026-05-05 | 12.34 | 12.56 | 12.29 | 12.51 | 879K | +1.08% |
| 2026-05-04 | 12.67 | 12.75 | 12.23 | 12.38 | 730K | -3.31% |
| 2026-05-01 | 13.19 | 13.19 | 12.76 | 12.80 | 606K | -2.51% |
| 2026-04-30 | 12.91 | 13.19 | 12.88 | 13.13 | 635K | +1.47% |
| 2026-04-29 | 12.81 | 12.97 | 12.81 | 12.94 | 655K | +0.31% |
| 2026-04-28 | 12.91 | 13.00 | 12.77 | 12.90 | 743K | +0.39% |
| 2026-04-27 | 12.89 | 13.19 | 12.83 | 12.85 | 647K | -0.54% |
| 2026-04-24 | 12.74 | 12.93 | 12.58 | 12.92 | 775K | +0.94% |
| 2026-04-23 | 12.57 | 12.80 | 12.53 | 12.80 | 1.05M | +1.27% |
| 2026-04-22 | 13.19 | 13.19 | 12.60 | 12.64 | 1.46M | -4.02% |
| 2026-04-21 | 13.01 | 13.19 | 12.82 | 13.17 | 1.47M | +1.23% |
| 2026-04-20 | 13.08 | 13.15 | 12.92 | 13.01 | 1.37M | -1.06% |
| 2026-04-17 | 12.99 | 13.26 | 12.99 | 13.15 | 1.39M | +2.33% |
| 2026-04-16 | 12.85 | 12.99 | 12.72 | 12.85 | 1.13M | +0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRSL — Frequently Asked Questions
Quick answers to the most common questions about buying BRSL stock.
How has BRSL stock performed recently?
BRSL declined -27.8% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRSL's all-time high price?
Brightstar Lottery reached $49.41 on 2008-02-26. The 52-week high is $18.57. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download BRSL historical price data?
This page provides BRSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.