British American Tobacco p.l.c. (BTI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.9%
- 3M
- +3.7%
- YTD
- +7.7%
- 1Y
- +12.3%
- 3Y
- +25.2%
- 5Y
- +12.0%
Loading 10-year price history...
BTI Historical Performance
BTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.9%
- 2003 annual price return
- +39.2%
- 2004 annual price return
- +24.8%
- 2005 annual price return
- +31.6%
- 2006 annual price return
- +23.4%
- 2007 annual price return
- +36.2%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +19.1%
- 2011 annual price return
- +23.0%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- +4.1%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +18.6%
- 2018 annual price return
- -52.6%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -12.5%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +5.3%
- 2023 annual price return
- -27.6%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- +55.0%
- 2026 annual price return
- -1.9%
BTI Stock Price Trajectory (1980–2026)
As of November 8, 2026, British American Tobacco p.l.c. (BTI) trades at $60.89, representing a +12.3% return over the past year. The stock has delivered a +119.9% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.41 on June 6, 2017. From this peak, BTI has corrected -17.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MO (+32.9% 1Y), PM (+32.0% 1Y), and TPB (-34.2% 1Y), BTI has underperformed the peer group average. Compare BTI vs MO →
BTI Historical Price Data · from 1980
Rows 1–50 of 11,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 60.27 | 61.60 | 60.23 | 60.89 | 4.93M | -3.47% |
| 2026-11-05 | 62.93 | 64.35 | 62.83 | 63.08 | 7.88M | +0.17% |
| 2026-11-04 | 62.06 | 63.04 | 61.82 | 62.97 | 5.65M | +3.40% |
| 2026-11-03 | 61.29 | 61.31 | 60.70 | 60.90 | 3.97M | -1.63% |
| 2026-11-02 | 61.71 | 61.97 | 61.37 | 61.91 | 3.28M | +0.63% |
| 2026-10-30 | 61.79 | 62.27 | 61.25 | 61.52 | 4.82M | +0.74% |
| 2026-10-29 | 60.33 | 61.07 | 60.20 | 61.07 | 3.98M | +2.12% |
| 2026-10-28 | 59.92 | 60.19 | 59.75 | 59.80 | 3.84M | -0.05% |
| 2026-10-27 | 59.32 | 60.07 | 59.28 | 59.83 | 5.10M | -0.45% |
| 2026-10-26 | 59.38 | 60.58 | 59.37 | 60.10 | 6.35M | +1.04% |
| 2026-10-23 | 59.56 | 59.73 | 58.99 | 59.48 | 4.48M | -1.64% |
| 2026-10-22 | 59.51 | 60.51 | 59.28 | 60.47 | 7.02M | +2.67% |
| 2026-10-21 | 58.66 | 59.01 | 58.39 | 58.90 | 5.57M | -0.36% |
| 2026-10-20 | 58.94 | 59.55 | 58.85 | 59.11 | 6.37M | +1.03% |
| 2026-10-19 | 59.13 | 59.22 | 58.48 | 58.51 | 6.02M | -2.48% |
| 2026-10-16 | 59.03 | 60.02 | 58.97 | 60.00 | 13.32M | +3.45% |
| 2026-10-15 | 58.48 | 58.77 | 57.62 | 58.00 | 8.58M | +2.36% |
| 2026-10-14 | 56.18 | 56.67 | 55.79 | 56.66 | 4.33M | +1.81% |
| 2026-10-13 | 56.29 | 56.29 | 55.55 | 55.65 | 3.71M | +0.05% |
| 2026-10-12 | 55.64 | 55.92 | 55.42 | 55.62 | 2.80M | +0.22% |
| 2026-10-09 | 55.40 | 55.64 | 55.33 | 55.50 | 2.66M | +0.13% |
| 2026-10-08 | 54.79 | 55.56 | 54.74 | 55.43 | 3.42M | +2.84% |
| 2026-10-07 | 53.66 | 54.09 | 53.44 | 53.90 | 3.56M | +1.68% |
| 2026-10-06 | 53.02 | 53.27 | 52.90 | 53.01 | 4.75M | +0.25% |
| 2026-10-05 | 52.56 | 52.93 | 52.06 | 52.88 | 4.56M | +0.46% |
| 2026-10-02 | 52.60 | 52.88 | 52.18 | 52.64 | 4.41M | -1.03% |
| 2026-10-01 | 54.09 | 54.27 | 53.13 | 53.19 | 4.56M | -2.22% |
| 2026-09-30 | 55.23 | 55.26 | 54.36 | 54.40 | 4.71M | -0.82% |
| 2026-09-29 | 54.93 | 54.95 | 54.32 | 54.85 | 6.54M | -2.14% |
| 2026-09-28 | 55.82 | 56.31 | 55.62 | 56.05 | 3.77M | +0.75% |
| 2026-09-25 | 55.56 | 55.67 | 55.21 | 55.63 | 2.96M | -0.70% |
| 2026-09-24 | 56.29 | 56.52 | 55.92 | 56.02 | 3.88M | +0.30% |
| 2026-09-23 | 55.31 | 56.41 | 55.18 | 55.85 | 6.03M | +0.18% |
| 2026-09-22 | 56.24 | 56.42 | 55.43 | 55.75 | 4.29M | 0.00% |
| 2026-09-21 | 56.38 | 56.39 | 55.53 | 55.75 | 4.99M | -0.14% |
| 2026-09-18 | 55.68 | 56.11 | 55.60 | 55.83 | 3.09M | -0.34% |
| 2026-09-17 | 56.17 | 56.41 | 55.71 | 56.02 | 3.24M | -0.12% |
| 2026-09-16 | 56.54 | 56.99 | 55.94 | 56.09 | 3.49M | -0.76% |
| 2026-09-15 | 56.46 | 57.23 | 56.35 | 56.52 | 5.42M | -1.34% |
| 2026-09-14 | 57.12 | 57.50 | 56.99 | 57.29 | 8.68M | +3.71% |
| 2026-09-11 | 56.03 | 56.14 | 55.05 | 55.24 | 9.41M | +0.69% |
| 2026-09-10 | 55.25 | 55.39 | 54.72 | 54.86 | 10.77M | +0.98% |
| 2026-09-09 | 55.20 | 55.25 | 54.30 | 54.33 | 7.93M | -1.49% |
| 2026-09-08 | 55.50 | 55.97 | 55.08 | 55.15 | 5.39M | -0.36% |
| 2026-09-04 | 55.62 | 55.87 | 55.34 | 55.35 | 4.11M | -1.11% |
| 2026-09-03 | 56.11 | 56.56 | 55.70 | 55.97 | 3.66M | +0.52% |
| 2026-09-02 | 55.56 | 55.81 | 55.21 | 55.68 | 4.79M | -0.43% |
| 2026-09-01 | 56.17 | 56.73 | 55.80 | 55.92 | 3.71M | +0.63% |
| 2026-08-31 | 56.25 | 56.25 | 55.56 | 55.57 | 3.57M | -1.00% |
| 2026-08-28 | 56.51 | 56.61 | 55.94 | 56.13 | 4.14M | -0.27% |
BTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTI — Frequently Asked Questions
Quick answers to the most common questions about buying BTI stock.
How has BTI stock performed recently?
BTI returned +12.3% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTI's all-time high price?
British American Tobacco p.l.c. reached $73.41 on 2017-06-06. The 52-week high is $67.30. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download BTI historical price data?
This page provides BTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.