British American Tobacco p.l.c. (BTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BTI Historical Performance
Short-Term Returns
BTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, British American Tobacco p.l.c. (BTI) trades at $58.07, representing a +30.6% return over the past year. The stock has delivered a +83.4% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.41 on June 6, 2017. From this peak, BTI has corrected -20.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MO (+13.3% 1Y), PM (-2.4% 1Y), and TPB (+11.5% 1Y), BTI has outperformed the peer group average. Compare BTI vs MO →
BTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 58.58 | 58.63 | 58.05 | 58.07 | 2.73M | -2.50% |
| 2026-05-06 | 59.73 | 59.98 | 59.45 | 59.56 | 2.28M | +0.27% |
| 2026-05-05 | 58.66 | 59.55 | 58.38 | 59.40 | 1.29M | +1.80% |
| 2026-05-04 | 58.54 | 59.09 | 58.10 | 58.35 | 1.76M | -0.61% |
| 2026-05-01 | 58.79 | 59.45 | 58.68 | 58.71 | 3.24M | -0.15% |
| 2026-04-30 | 58.36 | 58.99 | 58.30 | 58.80 | 3.26M | +2.35% |
| 2026-04-29 | 58.07 | 58.20 | 57.28 | 57.45 | 3.23M | -1.74% |
| 2026-04-28 | 57.87 | 58.47 | 57.63 | 58.47 | 2.78M | +2.01% |
| 2026-04-27 | 57.66 | 58.07 | 57.27 | 57.32 | 2.63M | -1.33% |
| 2026-04-24 | 58.96 | 58.96 | 57.94 | 58.09 | 3.70M | +1.41% |
| 2026-04-23 | 56.69 | 57.44 | 56.69 | 57.28 | 4.37M | +1.98% |
| 2026-04-22 | 55.37 | 56.20 | 55.22 | 56.17 | 3.82M | +2.44% |
| 2026-04-21 | 56.32 | 56.47 | 54.83 | 54.83 | 4.17M | -3.91% |
| 2026-04-20 | 57.09 | 57.29 | 56.90 | 57.06 | 2.99M | +0.67% |
| 2026-04-17 | 55.86 | 56.69 | 55.58 | 56.68 | 4.13M | +0.96% |
| 2026-04-16 | 56.77 | 57.00 | 56.04 | 56.14 | 2.79M | -0.95% |
| 2026-04-15 | 57.21 | 57.37 | 56.62 | 56.68 | 3.50M | -1.44% |
| 2026-04-14 | 57.63 | 57.90 | 57.26 | 57.51 | 4.14M | -2.01% |
| 2026-04-13 | 59.23 | 59.49 | 58.42 | 58.69 | 3.85M | -0.20% |
| 2026-04-10 | 59.12 | 59.13 | 58.51 | 58.81 | 3.55M | -0.07% |
| 2026-04-09 | 58.33 | 59.16 | 57.76 | 58.85 | 5.00M | -1.83% |
| 2026-04-08 | 58.14 | 60.00 | 57.81 | 59.95 | 4.52M | +1.96% |
| 2026-04-07 | 59.03 | 59.24 | 58.62 | 58.80 | 3.43M | +0.15% |
| 2026-04-06 | 58.40 | 58.90 | 58.11 | 58.71 | 3.84M | +0.74% |
| 2026-04-02 | 57.96 | 58.74 | 57.81 | 58.28 | 5.14M | +0.67% |
| 2026-04-01 | 57.91 | 58.14 | 56.05 | 57.89 | 6.61M | -0.99% |
| 2026-03-31 | 58.85 | 58.95 | 57.60 | 58.47 | 5.27M | +0.36% |
| 2026-03-30 | 58.34 | 58.65 | 57.90 | 58.26 | 5.41M | +0.80% |
| 2026-03-27 | 57.45 | 58.23 | 57.30 | 57.80 | 3.59M | -0.79% |
| 2026-03-26 | 58.43 | 58.77 | 58.12 | 58.26 | 4.05M | -0.33% |
Full BTI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBTI — Frequently Asked Questions
Quick answers to the most common questions about buying BTI stock.
How has BTI stock performed recently?
BTI returned +30.6% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTI's all-time high price?
British American Tobacco p.l.c. reached $73.41 on 2017-06-06. The 52-week high is $63.22. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download BTI historical price data?
This page provides BTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.