Peabody Energy Corporation (BTU) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BTU Historical Performance
Short-Term Returns
BTU Stock Price Trajectory (2017–2026)
As of May 8, 2026, Peabody Energy Corporation (BTU) trades at $24.07, representing a +68.0% return over the past year. The stock has delivered a +387.7% total return over five years (+36.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.84 on June 6, 2018. From this peak, BTU has corrected -49.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AMR (+53.7% 1Y), METC (+51.8% 1Y), and HCC (+91.5% 1Y), BTU has underperformed the peer group average. Compare BTU vs AMR →
BTU Historical Price Data (2025–2026)
Showing 30 of 2,288 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.46 | 24.61 | 23.89 | 24.07 | 2.63M | -3.57% |
| 2026-05-06 | 24.78 | 25.22 | 24.30 | 24.96 | 4.02M | -0.16% |
| 2026-05-05 | 25.40 | 26.65 | 24.51 | 25.00 | 3.37M | -5.73% |
| 2026-05-04 | 26.66 | 26.79 | 26.09 | 26.52 | 3.29M | -0.04% |
| 2026-05-01 | 26.03 | 26.66 | 25.04 | 26.53 | 4.29M | -0.49% |
| 2026-04-30 | 26.86 | 27.33 | 26.20 | 26.66 | 2.66M | -2.84% |
| 2026-04-29 | 27.22 | 27.74 | 27.00 | 27.44 | 2.27M | +2.01% |
| 2026-04-28 | 27.34 | 27.41 | 26.48 | 26.90 | 1.62M | -0.63% |
| 2026-04-27 | 26.40 | 27.26 | 26.40 | 27.07 | 1.11M | +1.77% |
| 2026-04-24 | 27.04 | 27.61 | 26.53 | 26.60 | 1.92M | -2.78% |
| 2026-04-23 | 27.77 | 28.01 | 26.97 | 27.36 | 2.03M | -1.26% |
| 2026-04-22 | 27.26 | 27.90 | 27.13 | 27.71 | 2.71M | +2.48% |
| 2026-04-21 | 26.11 | 27.05 | 26.00 | 27.04 | 3.41M | +5.17% |
| 2026-04-20 | 25.68 | 26.23 | 25.51 | 25.71 | 2.18M | +0.23% |
| 2026-04-17 | 26.39 | 26.46 | 25.20 | 25.65 | 5.03M | -4.75% |
| 2026-04-16 | 28.06 | 28.26 | 26.69 | 26.93 | 3.59M | -3.92% |
| 2026-04-15 | 27.42 | 28.12 | 27.30 | 28.03 | 2.68M | +1.23% |
| 2026-04-14 | 28.54 | 28.54 | 27.19 | 27.69 | 2.61M | -2.77% |
| 2026-04-13 | 28.44 | 28.86 | 28.16 | 28.48 | 2.04M | +0.67% |
| 2026-04-10 | 27.59 | 28.85 | 27.58 | 28.29 | 3.56M | +2.06% |
| 2026-04-09 | 30.29 | 30.60 | 27.67 | 27.72 | 4.95M | -8.18% |
| 2026-04-08 | 30.43 | 30.59 | 29.41 | 30.19 | 4.24M | -5.54% |
| 2026-04-07 | 33.04 | 33.35 | 31.66 | 31.96 | 2.57M | -3.24% |
| 2026-04-06 | 33.50 | 33.83 | 32.02 | 33.03 | 1.89M | -1.58% |
| 2026-04-02 | 33.50 | 34.39 | 33.07 | 33.56 | 2.63M | +2.13% |
| 2026-04-01 | 33.10 | 34.07 | 32.66 | 32.86 | 3.45M | -0.27% |
| 2026-03-31 | 35.30 | 35.87 | 32.48 | 32.95 | 5.64M | -7.68% |
| 2026-03-30 | 39.27 | 39.27 | 34.72 | 35.69 | 5.97M | -9.63% |
| 2026-03-27 | 38.21 | 40.12 | 37.17 | 39.49 | 4.33M | +5.55% |
| 2026-03-26 | 37.90 | 38.88 | 37.12 | 37.42 | 2.89M | -0.69% |
See BTU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTU vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonBTU — Frequently Asked Questions
Quick answers to the most common questions about buying BTU stock.
How has BTU stock performed recently?
BTU returned +68.0% over the past year, beating its 5-year annualized CAGR of +36.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BTU's all-time high price?
Peabody Energy Corporation reached $47.84 on 2018-06-06. The 52-week high is $41.14. Current 1-year return of +68.0% places the stock closer to historical peaks.
Where can I download BTU historical price data?
This page provides BTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.