Peabody Energy Corporation (BTU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -37.0%
- 3M
- -31.8%
- YTD
- -47.8%
- 1Y
- -46.1%
- 3Y
- -11.9%
- 5Y
- +5.5%
Loading 10-year price history...
BTU Historical Performance
BTU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- -70.7%
- 2020 annual price return
- -75.9%
- 2021 annual price return
- +242.5%
- 2022 annual price return
- +133.0%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +42.4%
- 2026 annual price return
- -18.1%
BTU Stock Price Trajectory (2017–2026)
As of November 8, 2026, Peabody Energy Corporation (BTU) trades at $16.03, representing a -46.1% return over the past year. The stock has delivered a +39.4% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.84 on June 6, 2018. From this peak, BTU has corrected -66.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AMR (-13.6% 1Y), METC (-73.8% 1Y), and HCC (+3.5% 1Y), BTU has underperformed the peer group average. Compare BTU vs AMR →
BTU Historical Price Data · from 2017
Rows 1–50 of 2,414| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.09 | 16.48 | 15.69 | 16.03 | 3.87M | +0.06% |
| 2026-11-05 | 16.75 | 16.93 | 15.79 | 16.02 | 6.15M | -5.88% |
| 2026-11-04 | 19.00 | 19.45 | 15.97 | 17.02 | 9.27M | -17.62% |
| 2026-11-03 | 21.26 | 21.34 | 20.66 | 20.66 | 2.17M | -1.85% |
| 2026-11-02 | 22.28 | 22.42 | 20.93 | 21.05 | 2.79M | -5.09% |
| 2026-10-30 | 22.10 | 22.55 | 21.84 | 22.18 | 1.71M | -0.22% |
| 2026-10-29 | 22.80 | 22.86 | 22.06 | 22.23 | 2.92M | -1.24% |
| 2026-10-28 | 23.33 | 23.50 | 22.30 | 22.51 | 2.68M | -3.47% |
| 2026-10-27 | 22.61 | 23.75 | 22.55 | 23.32 | 1.87M | +4.29% |
| 2026-10-26 | 23.30 | 23.47 | 22.02 | 22.36 | 2.02M | -2.32% |
| 2026-10-23 | 22.30 | 23.14 | 22.05 | 22.89 | 2.21M | +2.05% |
| 2026-10-22 | 22.33 | 22.99 | 22.30 | 22.43 | 2.93M | -0.04% |
| 2026-10-21 | 22.82 | 22.92 | 22.39 | 22.44 | 1.81M | -0.93% |
| 2026-10-20 | 23.50 | 23.77 | 22.40 | 22.65 | 2.60M | -4.71% |
| 2026-10-19 | 24.08 | 24.41 | 23.64 | 23.77 | 1.97M | -0.50% |
| 2026-10-16 | 24.29 | 24.65 | 23.64 | 23.89 | 1.73M | -0.54% |
| 2026-10-15 | 23.36 | 24.12 | 23.20 | 24.02 | 2.35M | +2.39% |
| 2026-10-14 | 25.17 | 25.39 | 23.26 | 23.46 | 3.09M | -6.94% |
| 2026-10-13 | 25.14 | 25.31 | 24.48 | 25.21 | 1.50M | +0.52% |
| 2026-10-12 | 25.45 | 25.67 | 25.01 | 25.08 | 1.92M | -0.20% |
| 2026-10-09 | 25.38 | 25.77 | 25.10 | 25.13 | 1.35M | +0.52% |
| 2026-10-08 | 25.00 | 25.85 | 24.91 | 25.00 | 2.55M | +0.60% |
| 2026-10-07 | 25.15 | 25.43 | 24.46 | 24.85 | 1.42M | -2.28% |
| 2026-10-06 | 25.33 | 25.51 | 24.55 | 25.43 | 1.96M | -0.27% |
| 2026-10-05 | 24.81 | 25.74 | 24.33 | 25.50 | 2.21M | +2.78% |
| 2026-10-02 | 24.76 | 25.23 | 24.61 | 24.81 | 1.22M | +0.28% |
| 2026-10-01 | 24.41 | 24.81 | 23.75 | 24.74 | 1.85M | +1.44% |
| 2026-09-30 | 24.53 | 25.32 | 24.39 | 24.39 | 1.57M | +0.08% |
| 2026-09-29 | 25.10 | 25.40 | 24.13 | 24.37 | 2.25M | -3.10% |
| 2026-09-28 | 25.27 | 25.52 | 25.01 | 25.15 | 1.59M | -1.14% |
| 2026-09-25 | 25.56 | 25.70 | 25.14 | 25.44 | 1.40M | -0.93% |
| 2026-09-24 | 26.37 | 26.60 | 25.00 | 25.68 | 2.28M | -2.76% |
| 2026-09-23 | 26.66 | 27.01 | 26.12 | 26.41 | 1.91M | -1.42% |
| 2026-09-22 | 25.00 | 27.08 | 24.65 | 26.79 | 3.27M | +6.86% |
| 2026-09-21 | 25.60 | 25.94 | 25.06 | 25.07 | 1.87M | -0.59% |
| 2026-09-18 | 26.95 | 27.14 | 25.05 | 25.22 | 9.33M | -7.42% |
| 2026-09-17 | 27.51 | 27.96 | 27.22 | 27.24 | 2.53M | -0.40% |
| 2026-09-16 | 26.82 | 27.97 | 26.82 | 27.35 | 2.54M | +2.59% |
| 2026-09-15 | 27.50 | 28.45 | 26.58 | 26.66 | 3.23M | -2.52% |
| 2026-09-14 | 27.73 | 27.77 | 27.09 | 27.35 | 2.51M | -3.05% |
| 2026-09-11 | 28.87 | 28.87 | 27.91 | 28.21 | 1.81M | -2.82% |
| 2026-09-10 | 29.35 | 29.42 | 28.64 | 29.03 | 1.91M | -1.12% |
| 2026-09-09 | 29.74 | 30.07 | 29.33 | 29.36 | 2.21M | -0.31% |
| 2026-09-08 | 29.32 | 29.95 | 29.20 | 29.45 | 1.85M | +2.08% |
| 2026-09-04 | 27.35 | 29.17 | 27.30 | 28.85 | 2.12M | +4.38% |
| 2026-09-03 | 29.61 | 29.70 | 27.40 | 27.64 | 2.81M | -6.08% |
| 2026-09-02 | 29.04 | 30.24 | 28.95 | 29.43 | 2.04M | +1.13% |
| 2026-09-01 | 29.65 | 29.75 | 28.74 | 29.10 | 2.15M | -1.99% |
| 2026-08-31 | 29.67 | 30.41 | 29.25 | 29.69 | 2.90M | +2.66% |
| 2026-08-28 | 29.72 | 29.73 | 28.84 | 28.92 | 1.47M | -1.77% |
BTU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTU — Frequently Asked Questions
Quick answers to the most common questions about buying BTU stock.
How has BTU stock performed recently?
BTU declined -46.1% over the past year, below its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTU's all-time high price?
Peabody Energy Corporation reached $47.84 on 2018-06-06. The 52-week high is $41.14. Current 1-year return of -46.1% places the stock further from historical peaks.
Where can I download BTU historical price data?
This page provides BTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.