Burlington Stores, Inc. (BURL) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
BURL Historical Performance
Short-Term Returns
BURL Stock Price Trajectory (2013–2026)
As of May 8, 2026, Burlington Stores, Inc. (BURL) trades at $306.60, representing a +25.1% return over the past year. The stock has delivered a -7.4% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $357.34 on August 11, 2021. From this peak, BURL has corrected -14.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TJX (+20.1% 1Y), ROST (+56.9% 1Y), and OLLI (-26.0% 1Y), BURL has underperformed the peer group average. Compare BURL vs TJX →
BURL Historical Price Data (2025–2026)
Showing 30 of 3,169 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 318.95 | 318.95 | 303.12 | 306.60 | 815K | -3.20% |
| 2026-05-06 | 318.25 | 321.04 | 313.92 | 316.73 | 420K | +1.29% |
| 2026-05-05 | 311.29 | 317.49 | 311.26 | 312.71 | 253K | +1.11% |
| 2026-05-04 | 314.55 | 315.59 | 304.77 | 309.27 | 464K | -2.75% |
| 2026-05-01 | 317.35 | 322.69 | 316.93 | 318.00 | 299K | -0.63% |
| 2026-04-30 | 316.87 | 320.98 | 315.52 | 320.01 | 379K | +1.10% |
| 2026-04-29 | 319.04 | 320.67 | 316.19 | 316.53 | 478K | -1.50% |
| 2026-04-28 | 327.97 | 327.97 | 319.72 | 321.35 | 424K | -1.52% |
| 2026-04-27 | 329.35 | 331.25 | 319.36 | 326.32 | 680K | -1.64% |
| 2026-04-24 | 327.44 | 332.48 | 324.19 | 331.77 | 402K | +0.65% |
| 2026-04-23 | 336.14 | 339.16 | 326.23 | 329.62 | 465K | -2.20% |
| 2026-04-22 | 343.47 | 343.47 | 334.58 | 337.02 | 538K | -1.37% |
| 2026-04-21 | 347.30 | 351.32 | 340.04 | 341.69 | 465K | -1.76% |
| 2026-04-20 | 347.53 | 351.85 | 345.85 | 347.82 | 407K | +0.16% |
| 2026-04-17 | 340.41 | 348.08 | 339.64 | 347.26 | 557K | +2.96% |
| 2026-04-16 | 338.91 | 342.42 | 336.03 | 337.29 | 424K | -0.56% |
| 2026-04-15 | 334.10 | 342.97 | 334.06 | 339.20 | 563K | +1.24% |
| 2026-04-14 | 333.35 | 338.72 | 333.04 | 335.04 | 454K | +0.80% |
| 2026-04-13 | 334.08 | 334.56 | 328.85 | 332.39 | 475K | -0.40% |
| 2026-04-10 | 338.19 | 340.66 | 328.67 | 333.73 | 560K | -1.38% |
| 2026-04-09 | 333.84 | 342.55 | 333.21 | 338.40 | 805K | +1.18% |
| 2026-04-08 | 340.07 | 342.84 | 334.46 | 334.46 | 912K | +2.07% |
| 2026-04-07 | 335.92 | 337.22 | 323.20 | 327.69 | 934K | -3.04% |
| 2026-04-06 | 331.91 | 338.75 | 329.73 | 337.97 | 563K | +2.81% |
| 2026-04-02 | 325.91 | 333.76 | 320.96 | 328.73 | 559K | -0.63% |
| 2026-04-01 | 327.51 | 333.32 | 325.82 | 330.83 | 790K | +1.67% |
| 2026-03-31 | 318.00 | 327.89 | 316.56 | 325.38 | 888K | +4.12% |
| 2026-03-30 | 314.96 | 316.56 | 309.41 | 312.50 | 685K | -0.08% |
| 2026-03-27 | 318.94 | 318.94 | 308.07 | 312.75 | 766K | -2.33% |
| 2026-03-26 | 325.63 | 332.02 | 318.94 | 320.21 | 521K | -2.75% |
Full BURL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BURL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BURL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BURL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBURL — Frequently Asked Questions
Quick answers to the most common questions about buying BURL stock.
How has BURL stock performed recently?
BURL returned +25.1% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BURL's all-time high price?
Burlington Stores, Inc. reached $357.34 on 2021-08-11. The 52-week high is $351.85. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download BURL historical price data?
This page provides BURL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.