Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BWMX Stock Price Trajectory (2019–2026)
As of March 1, 2026, Betterware de México, S.A.P.I. de C.V. (BWMX) trades at $16.57, representing a +46.0% return over the past year. The stock has delivered a -17.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $50.10 on July 12, 2021. From this peak, BWMX has corrected -66.9%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), W (+93.0% 1Y), and RH (-48.5% 1Y), BWMX has underperformed the peer group average. Compare BWMX vs WSM →
Historical Price Data
Showing 30 of 1,799 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.02 | 17.02 | 16.00 | 16.57 | 16 | -8.81% |
| 2026-02-26 | 18.16 | 18.29 | 18.03 | 18.17 | 18 | -0.71% |
| 2026-02-25 | 18.27 | 18.68 | 18.05 | 18.30 | 18 | -2.03% |
| 2026-02-24 | 18.87 | 19.08 | 18.56 | 18.68 | 18 | -0.59% |
| 2026-02-23 | 18.71 | 19.09 | 18.41 | 18.79 | 18 | +0.59% |
| 2026-02-20 | 19.23 | 19.23 | 18.30 | 18.68 | 18 | -3.56% |
| 2026-02-19 | 19.40 | 19.50 | 19.11 | 19.37 | 104K | +1.63% |
| 2026-02-18 | 18.64 | 19.38 | 18.64 | 19.06 | 152K | +3.31% |
| 2026-02-17 | 18.17 | 18.50 | 18.17 | 18.45 | 11K | +1.37% |
| 2026-02-13 | 18.17 | 18.30 | 18.04 | 18.20 | 104K | 0.00% |
| 2026-02-12 | 18.49 | 18.50 | 18.15 | 18.20 | 72K | -1.14% |
| 2026-02-11 | 18.40 | 18.54 | 18.18 | 18.41 | 100K | -0.86% |
| 2026-02-10 | 18.91 | 18.91 | 18.41 | 18.57 | 104K | -1.75% |
| 2026-02-09 | 18.01 | 19.02 | 18.00 | 18.90 | 146K | +5.18% |
| 2026-02-06 | 17.93 | 18.15 | 17.73 | 17.97 | 86K | +1.64% |
| 2026-02-05 | 17.80 | 17.99 | 17.50 | 17.68 | 64K | -1.78% |
| 2026-02-04 | 18.03 | 18.25 | 17.63 | 18.00 | 119K | -0.50% |
| 2026-02-03 | 18.73 | 18.80 | 18.09 | 18.09 | 97K | -3.47% |
| 2026-02-02 | 17.96 | 19.17 | 17.84 | 18.74 | 216K | +4.34% |
| 2026-01-30 | 18.00 | 18.13 | 17.81 | 17.96 | 88K | -0.72% |
| 2026-01-29 | 18.53 | 18.53 | 17.86 | 18.09 | 79K | -2.16% |
| 2026-01-28 | 18.40 | 18.55 | 17.91 | 18.49 | 150K | +0.22% |
| 2026-01-27 | 18.31 | 18.70 | 18.03 | 18.45 | 177K | +1.26% |
| 2026-01-26 | 18.92 | 19.08 | 18.22 | 18.22 | 181K | -4.21% |
| 2026-01-24 | 19.50 | 19.50 | 18.63 | 19.02 | 171K | 0.00% |
| 2026-01-23 | 19.50 | 19.50 | 18.63 | 19.02 | 176K | -2.16% |
| 2026-01-22 | 19.00 | 19.79 | 18.80 | 19.44 | 190K | +3.90% |
| 2026-01-21 | 18.53 | 18.79 | 18.42 | 18.71 | 192K | +1.03% |
| 2026-01-20 | 16.65 | 18.52 | 16.40 | 18.52 | 483K | +12.17% |
| 2026-01-16 | 16.72 | 16.72 | 16.33 | 16.51 | 75K | +0.43% |
See BWMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWMX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BWMX vs BABA
See how BWMX stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has BWMX stock performed recently?
BWMX returned +46.0% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWMX's all-time high price?
Betterware de México, S.A.P.I. de C.V. reached $50.10 on 2021-07-12. The 52-week high is $19.79. Current 1-year return of +46.0% places the stock closer to historical peaks.
Where can I download BWMX historical price data?
This page provides BWMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.