Citigroup Inc. (C) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
C Stock Price Trajectory (2011–2026)
As of February 28, 2026, Citigroup Inc. (C) trades at $110.22, representing a +37.9% return over the past year. The stock has delivered a +9.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $570.00 on December 28, 2006. From this peak, C has corrected -80.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), C has underperformed the peer group average. Compare C vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 113.44 | 113.44 | 108.66 | 110.22 | 110 | -5.15% |
| 2026-02-26 | 114.70 | 117.00 | 114.46 | 116.21 | 116 | +1.64% |
| 2026-02-25 | 111.57 | 114.50 | 110.83 | 114.34 | 114 | +4.37% |
| 2026-02-24 | 109.45 | 111.40 | 107.53 | 109.55 | 109 | -1.09% |
| 2026-02-23 | 115.34 | 116.91 | 108.86 | 110.75 | 110 | -4.53% |
| 2026-02-20 | 115.26 | 116.13 | 113.83 | 116.01 | 116 | +0.41% |
| 2026-02-19 | 114.99 | 115.91 | 114.19 | 115.54 | 7.01M | -0.62% |
| 2026-02-18 | 114.21 | 117.01 | 114.21 | 116.26 | 9.56M | +1.64% |
| 2026-02-17 | 111.34 | 114.51 | 109.77 | 114.39 | 837K | +3.18% |
| 2026-02-13 | 109.77 | 111.43 | 108.39 | 110.86 | 16.66M | -0.26% |
| 2026-02-12 | 118.04 | 119.18 | 110.94 | 111.15 | 19.35M | -5.32% |
| 2026-02-11 | 123.59 | 124.24 | 117.36 | 117.39 | 13.77M | -3.90% |
| 2026-02-10 | 123.72 | 125.00 | 119.50 | 122.15 | 12.12M | -1.31% |
| 2026-02-09 | 122.19 | 125.16 | 121.69 | 123.77 | 12.89M | +0.88% |
| 2026-02-06 | 117.36 | 122.97 | 117.36 | 122.69 | 15.24M | +6.00% |
| 2026-02-05 | 116.41 | 116.41 | 112.92 | 115.74 | 18.69M | -1.44% |
| 2026-02-04 | 117.78 | 119.94 | 116.93 | 117.43 | 12.41M | -0.24% |
| 2026-02-03 | 117.00 | 118.92 | 115.38 | 117.71 | 15.33M | +1.27% |
| 2026-02-02 | 114.96 | 116.98 | 114.60 | 116.23 | 11.77M | +0.45% |
| 2026-01-30 | 114.42 | 116.65 | 114.18 | 115.71 | 12.39M | +0.44% |
| 2026-01-29 | 114.84 | 116.36 | 113.40 | 115.20 | 14.44M | +0.88% |
| 2026-01-28 | 114.60 | 115.71 | 113.14 | 114.20 | 11.37M | -0.51% |
| 2026-01-27 | 114.90 | 115.97 | 113.70 | 114.79 | 11.97M | -0.03% |
| 2026-01-26 | 113.90 | 115.48 | 113.86 | 114.82 | 11.73M | +1.08% |
| 2026-01-24 | 114.97 | 115.63 | 113.20 | 113.59 | 8.55M | 0.00% |
| 2026-01-23 | 114.97 | 115.63 | 113.20 | 113.59 | 12.16M | -1.79% |
| 2026-01-22 | 114.57 | 116.64 | 114.05 | 115.66 | 11.27M | +1.58% |
| 2026-01-21 | 113.14 | 115.59 | 113.14 | 113.86 | 14.20M | +0.94% |
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.80 | 20.44M | -4.44% |
| 2026-01-16 | 117.80 | 119.35 | 117.00 | 118.04 | 17.15M | +0.49% |
See C's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs C Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare C vs JPM
See how C stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has C stock performed recently?
C returned +37.9% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is C's all-time high price?
Citigroup Inc. reached $570.00 on 2006-12-28. The 52-week high is $125.16. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download C historical price data?
This page provides C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.