Citigroup Inc. (C) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.6%
- 3M
- -9.1%
- YTD
- +11.6%
- 1Y
- +28.0%
- 3Y
- +47.9%
- 5Y
- +14.2%
Loading 10-year price history...
C Historical Performance
C Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.5%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- +0.5%
- 2006 annual price return
- +13.0%
- 2007 annual price return
- -46.7%
- 2008 annual price return
- -76.8%
- 2009 annual price return
- -53.6%
- 2010 annual price return
- +39.1%
- 2011 annual price return
- -46.3%
- 2012 annual price return
- +39.6%
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +32.7%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- +11.6%
C Stock Price Trajectory (1980–2026)
As of September 24, 2026, Citigroup Inc. (C) trades at $132.47, representing a +28.0% return over the past year. The stock has delivered a +110.2% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $570.00 on December 28, 2006. From this peak, C has corrected -76.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+8.8% 1Y), BAC (+8.2% 1Y), and WFC (-2.4% 1Y), C has outperformed the peer group average. Compare C vs JPM →
C Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 134.87 | 135.17 | 130.71 | 132.47 | 11.42M | -1.91% |
| 2026-09-21 | 133.74 | 135.73 | 132.62 | 135.05 | 10.40M | +2.47% |
| 2026-09-18 | 132.35 | 133.30 | 131.54 | 131.80 | 19.36M | -0.68% |
| 2026-09-17 | 134.45 | 135.20 | 130.31 | 132.70 | 11.29M | -0.19% |
| 2026-09-16 | 136.49 | 136.89 | 131.05 | 132.95 | 9.43M | -2.38% |
| 2026-09-15 | 136.77 | 139.72 | 133.93 | 136.19 | 8.66M | +0.01% |
| 2026-09-14 | 137.35 | 137.93 | 132.66 | 136.18 | 15.36M | -1.90% |
| 2026-09-11 | 139.93 | 141.27 | 137.37 | 138.82 | 7.38M | +0.21% |
| 2026-09-10 | 137.55 | 138.85 | 136.60 | 138.53 | 7.12M | +0.52% |
| 2026-09-09 | 135.66 | 138.54 | 133.87 | 137.81 | 6.65M | +0.78% |
| 2026-09-08 | 137.04 | 137.97 | 135.75 | 136.74 | 6.31M | -0.71% |
| 2026-09-04 | 137.43 | 138.10 | 135.40 | 137.72 | 5.69M | -0.30% |
| 2026-09-03 | 135.22 | 138.55 | 134.83 | 138.14 | 11.72M | +2.82% |
| 2026-09-02 | 133.80 | 136.20 | 132.69 | 134.35 | 7.61M | +1.37% |
| 2026-09-01 | 130.81 | 134.61 | 130.19 | 132.54 | 6.93M | +0.71% |
| 2026-08-31 | 132.31 | 132.36 | 131.34 | 131.60 | 7.26M | -0.93% |
| 2026-08-28 | 132.98 | 133.63 | 132.32 | 132.84 | 10.66M | +0.14% |
| 2026-08-27 | 132.50 | 133.96 | 131.78 | 132.65 | 8.45M | -0.69% |
| 2026-08-26 | 133.54 | 133.82 | 132.25 | 133.57 | 4.40M | +0.24% |
| 2026-08-25 | 132.77 | 133.68 | 131.50 | 133.25 | 6.14M | +1.16% |
| 2026-08-24 | 131.39 | 132.64 | 131.01 | 131.72 | 9.33M | +0.05% |
| 2026-08-21 | 131.22 | 132.25 | 130.34 | 131.65 | 11.28M | +1.53% |
| 2026-08-20 | 132.50 | 133.08 | 129.61 | 129.67 | 7.83M | -2.42% |
| 2026-08-19 | 137.74 | 137.79 | 132.35 | 132.89 | 10.38M | -3.46% |
| 2026-08-18 | 137.30 | 138.21 | 136.45 | 137.65 | 7.08M | -0.62% |
| 2026-08-17 | 139.25 | 140.88 | 137.81 | 138.51 | 8.95M | -0.59% |
| 2026-08-14 | 138.16 | 140.28 | 138.16 | 139.33 | 6.83M | +0.43% |
| 2026-08-13 | 138.29 | 139.06 | 137.10 | 138.73 | 9.51M | +0.84% |
| 2026-08-12 | 136.87 | 138.59 | 136.41 | 137.58 | 6.06M | +1.33% |
| 2026-08-11 | 135.91 | 137.15 | 135.34 | 135.77 | 5.07M | +0.41% |
| 2026-08-10 | 134.87 | 136.14 | 134.47 | 135.22 | 7.08M | +0.16% |
| 2026-08-07 | 133.82 | 135.24 | 132.52 | 135.00 | 10.16M | +0.88% |
| 2026-08-06 | 138.34 | 139.26 | 133.66 | 133.82 | 8.88M | -2.78% |
| 2026-08-05 | 137.29 | 139.17 | 137.14 | 137.64 | 12.03M | +0.56% |
| 2026-08-04 | 134.32 | 138.05 | 134.32 | 136.87 | 12.15M | +2.47% |
| 2026-08-03 | 132.47 | 133.62 | 131.18 | 133.57 | 8.08M | +0.85% |
| 2026-07-31 | 133.55 | 135.44 | 131.94 | 132.45 | 9.60M | +0.10% |
| 2026-07-30 | 128.97 | 132.58 | 128.80 | 132.32 | 10.47M | +4.08% |
| 2026-07-29 | 131.76 | 132.43 | 126.78 | 127.13 | 12.94M | -4.03% |
| 2026-07-28 | 132.78 | 133.00 | 130.75 | 132.47 | 9.42M | -0.47% |
| 2026-07-27 | 134.25 | 135.35 | 131.02 | 133.10 | 12.45M | +0.69% |
| 2026-07-24 | 132.24 | 133.28 | 131.40 | 132.19 | 10.82M | +0.24% |
| 2026-07-23 | 130.50 | 132.47 | 130.02 | 131.88 | 10.72M | -0.28% |
| 2026-07-22 | 132.72 | 133.91 | 132.10 | 132.25 | 10.64M | -0.44% |
| 2026-07-21 | 129.57 | 133.54 | 129.17 | 132.84 | 11.22M | +3.20% |
| 2026-07-20 | 129.56 | 131.27 | 128.44 | 128.72 | 10.96M | -0.49% |
| 2026-07-17 | 129.44 | 131.25 | 127.08 | 129.36 | 15.69M | -1.78% |
| 2026-07-16 | 134.72 | 135.00 | 131.21 | 131.71 | 13.76M | -2.36% |
| 2026-07-15 | 134.08 | 135.12 | 131.77 | 134.89 | 18.09M | +1.22% |
| 2026-07-14 | 137.74 | 144.29 | 132.16 | 133.27 | 32.13M | -5.29% |
C Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
C Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
C — Frequently Asked Questions
Quick answers to the most common questions about buying C stock.
How has C stock performed recently?
C returned +28.0% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is C's all-time high price?
Citigroup Inc. reached $570.00 on 2006-12-28. The 52-week high is $147.96. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download C historical price data?
This page provides C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.