Citigroup Inc. (C) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.3%
- 3M
- -11.0%
- YTD
- +0.3%
- 1Y
- +18.1%
- 3Y
- +41.5%
- 5Y
- +11.7%
Loading 10-year price history...
C Historical Performance
C Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.5%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- +0.5%
- 2006 annual price return
- +13.0%
- 2007 annual price return
- -46.7%
- 2008 annual price return
- -76.8%
- 2009 annual price return
- -53.6%
- 2010 annual price return
- +39.1%
- 2011 annual price return
- -46.3%
- 2012 annual price return
- +39.6%
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +32.7%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- +9.2%
C Stock Price Trajectory (1980–2026)
As of November 7, 2026, Citigroup Inc. (C) trades at $119.08, representing a +18.1% return over the past year. The stock has delivered a +90.3% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $570.00 on December 28, 2006. From this peak, C has corrected -79.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JPM (+6.7% 1Y), BAC (-7.3% 1Y), and WFC (-2.4% 1Y), C has outperformed the peer group average. Compare C vs JPM →
C Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 118.06 | 121.53 | 117.88 | 119.08 | 11.96M | +0.51% |
| 2026-11-05 | 126.47 | 127.59 | 117.09 | 118.48 | 16.87M | -5.02% |
| 2026-11-04 | 126.56 | 127.17 | 121.60 | 124.74 | 16.27M | +1.65% |
| 2026-11-03 | 122.83 | 122.91 | 121.43 | 122.71 | 8.02M | -0.32% |
| 2026-11-02 | 123.36 | 124.44 | 122.68 | 123.10 | 9.38M | +0.38% |
| 2026-10-30 | 124.00 | 124.15 | 120.66 | 122.64 | 13.63M | -2.48% |
| 2026-10-29 | 125.75 | 127.14 | 125.05 | 125.76 | 9.16M | +1.33% |
| 2026-10-28 | 123.67 | 124.70 | 122.87 | 124.11 | 7.50M | +1.16% |
| 2026-10-27 | 122.65 | 123.48 | 121.95 | 122.69 | 5.78M | +1.36% |
| 2026-10-26 | 121.49 | 123.35 | 120.95 | 121.04 | 10.57M | +0.35% |
| 2026-10-23 | 121.16 | 121.58 | 119.98 | 120.62 | 7.05M | -1.54% |
| 2026-10-22 | 122.20 | 123.93 | 121.01 | 122.51 | 8.29M | -1.08% |
| 2026-10-21 | 124.01 | 124.01 | 122.09 | 123.85 | 6.16M | +1.09% |
| 2026-10-20 | 121.19 | 123.81 | 120.18 | 122.51 | 6.87M | +0.67% |
| 2026-10-19 | 124.13 | 124.81 | 121.61 | 121.69 | 7.82M | -2.07% |
| 2026-10-16 | 124.00 | 127.22 | 123.42 | 124.26 | 10.39M | +0.85% |
| 2026-10-15 | 122.87 | 123.45 | 120.20 | 123.21 | 11.37M | +0.77% |
| 2026-10-14 | 122.69 | 123.58 | 121.22 | 122.27 | 13.68M | -1.81% |
| 2026-10-13 | 131.35 | 133.50 | 124.44 | 124.53 | 20.44M | -5.60% |
| 2026-10-12 | 130.01 | 132.00 | 129.63 | 131.92 | 9.29M | +1.76% |
| 2026-10-09 | 128.09 | 129.88 | 127.70 | 129.64 | 6.51M | +1.22% |
| 2026-10-08 | 126.61 | 128.09 | 125.35 | 128.08 | 7.90M | +0.60% |
| 2026-10-07 | 125.90 | 127.36 | 124.10 | 127.32 | 8.07M | -0.93% |
| 2026-10-06 | 129.32 | 130.07 | 127.96 | 128.52 | 9.64M | -0.02% |
| 2026-10-05 | 129.51 | 129.52 | 128.09 | 128.55 | 6.60M | +0.04% |
| 2026-10-02 | 128.35 | 128.72 | 126.81 | 128.50 | 7.61M | +1.18% |
| 2026-10-01 | 127.95 | 128.93 | 123.57 | 127.00 | 13.78M | -1.92% |
| 2026-09-30 | 130.42 | 131.20 | 129.45 | 129.48 | 9.80M | -1.01% |
| 2026-09-29 | 131.90 | 132.25 | 130.07 | 130.80 | 7.61M | -0.39% |
| 2026-09-28 | 133.68 | 133.96 | 131.06 | 131.31 | 8.85M | -2.21% |
| 2026-09-25 | 132.85 | 134.72 | 132.12 | 134.28 | 8.08M | +1.65% |
| 2026-09-24 | 131.99 | 132.76 | 130.62 | 132.10 | 8.65M | +0.13% |
| 2026-09-23 | 131.20 | 133.59 | 131.20 | 131.93 | 8.74M | -0.41% |
| 2026-09-22 | 134.87 | 135.17 | 130.71 | 132.47 | 11.48M | -1.91% |
| 2026-09-21 | 133.74 | 135.73 | 132.62 | 135.05 | 10.43M | +2.49% |
| 2026-09-18 | 132.35 | 133.30 | 131.54 | 131.77 | 20.21M | -0.70% |
| 2026-09-17 | 135.20 | 135.20 | 130.31 | 132.70 | 11.70M | -0.19% |
| 2026-09-16 | 136.85 | 136.89 | 131.05 | 132.95 | 9.46M | -2.36% |
| 2026-09-15 | 138.00 | 139.72 | 133.93 | 136.17 | 10.38M | -0.01% |
| 2026-09-14 | 137.35 | 137.93 | 132.66 | 136.18 | 15.66M | -1.90% |
| 2026-09-11 | 140.11 | 141.27 | 137.37 | 138.82 | 7.40M | +0.23% |
| 2026-09-10 | 137.55 | 138.85 | 136.57 | 138.50 | 7.13M | +0.51% |
| 2026-09-09 | 135.50 | 138.54 | 133.87 | 137.80 | 6.65M | +0.78% |
| 2026-09-08 | 137.18 | 137.98 | 135.75 | 136.74 | 6.47M | -0.71% |
| 2026-09-04 | 137.43 | 138.10 | 135.40 | 137.72 | 5.71M | -0.30% |
| 2026-09-03 | 135.22 | 138.55 | 134.83 | 138.14 | 12.57M | +2.83% |
| 2026-09-02 | 133.80 | 136.20 | 132.70 | 134.34 | 7.68M | +1.36% |
| 2026-09-01 | 131.07 | 134.61 | 130.20 | 132.54 | 6.95M | +0.70% |
| 2026-08-31 | 132.31 | 132.48 | 131.33 | 131.62 | 7.56M | -0.96% |
| 2026-08-28 | 132.98 | 133.63 | 132.32 | 132.90 | 12.09M | +0.17% |
C Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
C Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
C — Frequently Asked Questions
Quick answers to the most common questions about buying C stock.
How has C stock performed recently?
C returned +18.1% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is C's all-time high price?
Citigroup Inc. reached $570.00 on 2006-12-28. The 52-week high is $147.96. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download C historical price data?
This page provides C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.