Citigroup Inc. (C) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
C Historical Performance
Short-Term Returns
C Stock Price Trajectory (2011–2026)
As of May 6, 2026, Citigroup Inc. (C) trades at $128.04, representing a +82.3% return over the past year. The stock has delivered a +88.4% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $570.00 on December 28, 2006. From this peak, C has corrected -77.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+22.5% 1Y), BAC (+29.2% 1Y), and WFC (+8.2% 1Y), C has outperformed the peer group average. Compare C vs JPM →
C Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 126.31 | 128.58 | 126.05 | 128.04 | 2.79M | +1.91% |
| 2026-05-04 | 126.86 | 126.98 | 124.60 | 125.64 | 10.12M | -1.40% |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.43 | 7.34M | -0.43% |
| 2026-04-30 | 127.70 | 128.92 | 126.55 | 127.98 | 6.97M | +0.26% |
| 2026-04-29 | 128.56 | 128.92 | 126.58 | 127.65 | 11.68M | -0.68% |
| 2026-04-28 | 130.46 | 131.31 | 128.00 | 128.53 | 9.58M | -0.48% |
| 2026-04-27 | 128.78 | 129.40 | 127.64 | 129.15 | 4.08M | +0.91% |
| 2026-04-24 | 128.28 | 129.06 | 127.50 | 127.98 | 6.80M | -0.36% |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.44 | 8.96M | -0.96% |
| 2026-04-22 | 132.41 | 132.43 | 129.40 | 129.69 | 7.43M | -1.50% |
| 2026-04-21 | 133.59 | 135.29 | 131.26 | 131.66 | 8.05M | -1.05% |
| 2026-04-20 | 131.98 | 133.44 | 131.65 | 133.06 | 8.71M | +0.68% |
| 2026-04-17 | 131.07 | 133.57 | 130.66 | 132.17 | 12.23M | +2.20% |
| 2026-04-16 | 131.24 | 132.77 | 129.22 | 129.33 | 9.13M | -1.77% |
| 2026-04-15 | 131.25 | 132.86 | 130.57 | 131.66 | 11.77M | +1.55% |
| 2026-04-14 | 127.86 | 130.99 | 126.85 | 129.65 | 14.48M | +2.73% |
| 2026-04-13 | 123.01 | 126.30 | 122.35 | 126.21 | 9.73M | +1.49% |
| 2026-04-10 | 125.24 | 125.47 | 123.61 | 124.36 | 6.84M | -0.46% |
| 2026-04-09 | 122.81 | 125.48 | 122.33 | 124.93 | 7.36M | +1.16% |
| 2026-04-08 | 121.95 | 124.48 | 121.73 | 123.50 | 13.17M | +5.43% |
| 2026-04-07 | 116.48 | 117.70 | 115.75 | 117.14 | 6.81M | -0.18% |
| 2026-04-06 | 115.75 | 117.67 | 115.75 | 117.35 | 5.59M | +1.83% |
| 2026-04-02 | 112.31 | 115.61 | 111.75 | 115.24 | 6.28M | -0.11% |
| 2026-04-01 | 115.47 | 116.79 | 114.06 | 115.37 | 9.14M | +1.72% |
| 2026-03-31 | 109.10 | 113.77 | 108.35 | 113.42 | 17.98M | +5.72% |
| 2026-03-30 | 108.45 | 109.42 | 106.52 | 107.28 | 11.50M | -0.04% |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.32 | 22.79M | -4.52% |
| 2026-03-26 | 114.06 | 114.79 | 111.56 | 112.40 | 9.06M | -1.83% |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.50 | 9.70M | +0.66% |
| 2026-03-24 | 110.17 | 114.80 | 109.57 | 113.75 | 11.54M | +1.87% |
Full C Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy C Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See C's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs C Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare C vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonC — Frequently Asked Questions
Quick answers to the most common questions about buying C stock.
How has C stock performed recently?
C returned +82.3% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is C's all-time high price?
Citigroup Inc. reached $570.00 on 2006-12-28. The 52-week high is $135.29. Current 1-year return of +82.3% places the stock closer to historical peaks.
Where can I download C historical price data?
This page provides C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.