Credit Acceptance Corporation (CACC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CACC Historical Performance
Short-Term Returns
CACC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Credit Acceptance Corporation (CACC) trades at $522.87, representing a +7.9% return over the past year. The stock has delivered a +23.3% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $703.27 on November 5, 2021. From this peak, CACC has corrected -25.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ALLY (+34.7% 1Y), DT (-15.7% 1Y), and WRLD (+12.8% 1Y), CACC has underperformed the peer group average. Compare CACC vs ALLY →
CACC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 540.97 | 545.55 | 519.41 | 522.87 | 154K | -3.16% |
| 2026-05-06 | 545.00 | 565.14 | 533.97 | 539.93 | 280K | +2.71% |
| 2026-05-05 | 506.49 | 528.22 | 505.99 | 525.67 | 112K | +3.71% |
| 2026-05-04 | 508.06 | 515.35 | 502.28 | 506.88 | 114K | +0.40% |
| 2026-05-01 | 507.15 | 511.62 | 497.15 | 504.84 | 77K | -0.01% |
| 2026-04-30 | 495.63 | 509.90 | 495.63 | 504.91 | 115K | +0.86% |
| 2026-04-29 | 515.46 | 516.02 | 496.67 | 500.62 | 100K | -3.13% |
| 2026-04-28 | 516.48 | 522.38 | 510.00 | 516.79 | 129K | +0.34% |
| 2026-04-27 | 520.10 | 525.07 | 511.25 | 515.03 | 89K | +0.18% |
| 2026-04-24 | 518.67 | 518.79 | 510.37 | 514.11 | 76K | -0.70% |
| 2026-04-23 | 522.62 | 534.10 | 512.00 | 517.75 | 81K | -1.71% |
| 2026-04-22 | 521.01 | 530.52 | 516.89 | 526.76 | 99K | +1.06% |
| 2026-04-21 | 538.81 | 543.00 | 521.02 | 521.23 | 140K | -3.96% |
| 2026-04-20 | 520.21 | 542.74 | 520.21 | 542.71 | 173K | +2.87% |
| 2026-04-17 | 505.67 | 529.10 | 505.30 | 527.56 | 280K | +6.67% |
| 2026-04-16 | 504.82 | 509.41 | 489.99 | 494.56 | 177K | -0.56% |
| 2026-04-15 | 492.01 | 503.75 | 481.91 | 497.36 | 122K | +1.54% |
| 2026-04-14 | 485.06 | 491.99 | 470.81 | 489.84 | 103K | +3.11% |
| 2026-04-13 | 460.00 | 475.74 | 459.12 | 475.07 | 73K | +2.13% |
| 2026-04-10 | 469.20 | 472.08 | 462.44 | 465.15 | 89K | -0.81% |
| 2026-04-09 | 462.59 | 475.64 | 460.00 | 468.97 | 169K | +0.37% |
| 2026-04-08 | 462.36 | 470.43 | 456.98 | 467.25 | 201K | +5.07% |
| 2026-04-07 | 440.99 | 451.75 | 438.74 | 444.72 | 123K | +0.82% |
| 2026-04-06 | 418.92 | 442.51 | 415.28 | 441.09 | 148K | +5.90% |
| 2026-04-02 | 412.00 | 428.86 | 405.38 | 416.51 | 154K | -0.74% |
| 2026-04-01 | 428.16 | 428.16 | 405.00 | 419.60 | 211K | -0.91% |
| 2026-03-31 | 428.34 | 438.32 | 420.23 | 423.46 | 226K | +0.38% |
| 2026-03-30 | 420.88 | 428.16 | 417.33 | 421.85 | 93K | +0.56% |
| 2026-03-27 | 441.47 | 441.47 | 418.99 | 419.49 | 122K | -5.27% |
| 2026-03-26 | 439.45 | 449.67 | 438.20 | 442.85 | 88K | -0.24% |
See CACC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CACC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CACC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCACC — Frequently Asked Questions
Quick answers to the most common questions about buying CACC stock.
How has CACC stock performed recently?
CACC returned +7.9% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CACC's all-time high price?
Credit Acceptance Corporation reached $703.26 on 2021-11-05. The 52-week high is $565.14. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download CACC historical price data?
This page provides CACC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.