Conagra Brands, Inc. (CAG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.3%
- 3M
- +2.6%
- YTD
- -11.9%
- 1Y
- -8.7%
- 3Y
- -17.8%
- 5Y
- -13.9%
Loading 10-year price history...
CAG Historical Performance
CAG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.8%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- +13.3%
- 2005 annual price return
- -30.6%
- 2006 annual price return
- +31.5%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +37.2%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -5.3%
- 2018 annual price return
- -43.1%
- 2019 annual price return
- +60.5%
- 2020 annual price return
- +7.8%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- +13.6%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- -37.4%
- 2026 annual price return
- -22.0%
CAG Stock Price Trajectory (1980–2026)
As of November 8, 2026, Conagra Brands, Inc. (CAG) trades at $15.24, representing a -8.7% return over the past year. The stock has delivered a -32.7% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.68 on March 1, 2017. From this peak, CAG has corrected -63.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CPB (-23.1% 1Y), SJM (+24.4% 1Y), and HRL (+1.1% 1Y), CAG has underperformed the peer group average. Compare CAG vs CPB →
CAG Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.88 | 15.32 | 14.77 | 15.24 | 9.65M | -1.74% |
| 2026-11-05 | 15.26 | 15.54 | 15.07 | 15.51 | 12.39M | +1.57% |
| 2026-11-04 | 14.83 | 15.47 | 14.78 | 15.27 | 15.66M | +5.97% |
| 2026-11-03 | 14.58 | 14.65 | 14.38 | 14.41 | 10.58M | -2.57% |
| 2026-11-02 | 14.64 | 14.82 | 14.28 | 14.79 | 14.34M | +1.51% |
| 2026-10-30 | 14.42 | 14.61 | 14.26 | 14.57 | 10.72M | +3.41% |
| 2026-10-29 | 14.15 | 14.17 | 13.83 | 14.09 | 8.71M | +1.22% |
| 2026-10-28 | 14.02 | 14.14 | 13.80 | 13.92 | 6.78M | -2.25% |
| 2026-10-27 | 14.51 | 14.51 | 14.12 | 14.24 | 7.38M | -2.33% |
| 2026-10-26 | 14.75 | 14.83 | 14.37 | 14.58 | 9.79M | -1.88% |
| 2026-10-23 | 15.07 | 15.15 | 14.77 | 14.86 | 9.42M | -1.39% |
| 2026-10-22 | 14.20 | 15.15 | 14.15 | 15.07 | 15.84M | +7.34% |
| 2026-10-21 | 14.35 | 14.38 | 13.94 | 14.04 | 7.10M | -2.77% |
| 2026-10-20 | 14.15 | 14.47 | 14.12 | 14.44 | 8.26M | +2.92% |
| 2026-10-19 | 14.31 | 14.32 | 13.94 | 14.03 | 6.80M | -3.04% |
| 2026-10-16 | 14.34 | 14.49 | 14.19 | 14.47 | 9.27M | +2.05% |
| 2026-10-15 | 14.18 | 14.70 | 14.15 | 14.18 | 11.84M | +2.46% |
| 2026-10-14 | 13.84 | 13.91 | 13.61 | 13.84 | 12.12M | +1.02% |
| 2026-10-13 | 13.86 | 13.97 | 13.56 | 13.70 | 8.06M | +0.15% |
| 2026-10-12 | 13.51 | 13.72 | 13.45 | 13.68 | 8.96M | +1.41% |
| 2026-10-09 | 13.50 | 13.55 | 13.34 | 13.49 | 9.14M | -0.59% |
| 2026-10-08 | 13.26 | 13.63 | 13.19 | 13.57 | 18.23M | +2.42% |
| 2026-10-07 | 13.51 | 13.61 | 13.19 | 13.25 | 15.02M | -1.49% |
| 2026-10-06 | 13.23 | 13.69 | 13.19 | 13.45 | 14.39M | +1.97% |
| 2026-10-05 | 13.36 | 13.45 | 13.08 | 13.19 | 15.43M | -1.27% |
| 2026-10-02 | 13.17 | 13.50 | 13.06 | 13.36 | 19.87M | +1.21% |
| 2026-10-01 | 13.25 | 13.34 | 12.88 | 13.20 | 27.20M | -1.79% |
| 2026-09-30 | 13.99 | 14.31 | 13.27 | 13.44 | 37.45M | -4.88% |
| 2026-09-29 | 14.07 | 14.24 | 13.94 | 14.13 | 14.35M | -0.21% |
| 2026-09-28 | 14.26 | 14.46 | 14.09 | 14.16 | 14.65M | -1.12% |
| 2026-09-25 | 14.66 | 14.69 | 14.22 | 14.32 | 9.26M | -2.39% |
| 2026-09-24 | 14.97 | 14.98 | 14.61 | 14.67 | 11.12M | -0.74% |
| 2026-09-23 | 14.81 | 14.93 | 14.51 | 14.78 | 12.69M | 0.00% |
| 2026-09-22 | 14.95 | 15.04 | 14.72 | 14.78 | 7.65M | -0.54% |
| 2026-09-21 | 15.15 | 15.21 | 14.78 | 14.86 | 8.83M | -1.78% |
| 2026-09-18 | 15.07 | 15.25 | 14.96 | 15.13 | 22.69M | -0.33% |
| 2026-09-17 | 15.24 | 15.35 | 15.14 | 15.18 | 7.54M | 0.00% |
| 2026-09-16 | 15.07 | 15.30 | 15.02 | 15.18 | 11.94M | +1.07% |
| 2026-09-15 | 14.69 | 15.08 | 14.62 | 15.02 | 11.49M | +1.56% |
| 2026-09-14 | 14.80 | 15.03 | 14.73 | 14.79 | 11.26M | +1.30% |
| 2026-09-11 | 14.82 | 14.87 | 14.31 | 14.60 | 16.96M | -0.68% |
| 2026-09-10 | 15.20 | 15.23 | 14.62 | 14.70 | 8.66M | -2.71% |
| 2026-09-09 | 15.27 | 15.47 | 15.07 | 15.11 | 7.60M | -0.98% |
| 2026-09-08 | 15.46 | 15.46 | 15.15 | 15.26 | 11.09M | -1.42% |
| 2026-09-04 | 15.50 | 15.78 | 15.40 | 15.48 | 7.72M | -0.90% |
| 2026-09-03 | 16.02 | 16.05 | 15.58 | 15.62 | 13.06M | -3.46% |
| 2026-09-02 | 16.16 | 16.36 | 16.06 | 16.18 | 8.49M | +0.43% |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | 11.95M | +0.56% |
| 2026-08-31 | 16.00 | 16.17 | 15.92 | 16.02 | 12.37M | -0.44% |
| 2026-08-28 | 16.11 | 16.24 | 15.97 | 16.09 | 7.81M | +0.44% |
CAG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAG — Frequently Asked Questions
Quick answers to the most common questions about buying CAG stock.
How has CAG stock performed recently?
CAG declined -8.7% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CAG's all-time high price?
Conagra Brands, Inc. reached $41.68 on 2017-03-01. The 52-week high is $20.32. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download CAG historical price data?
This page provides CAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.