Conagra Brands, Inc. (CAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CAG Historical Performance
Short-Term Returns
CAG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Conagra Brands, Inc. (CAG) trades at $14.35, representing a -37.6% return over the past year. The stock has delivered a -44.3% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.68 on March 1, 2017. From this peak, CAG has corrected -65.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CPB (-39.8% 1Y), SJM (-11.4% 1Y), and HRL (-28.7% 1Y), CAG has underperformed the peer group average. Compare CAG vs CPB →
CAG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.35 | 12.76M | +1.99% |
| 2026-05-06 | 14.04 | 14.21 | 14.00 | 14.07 | 12.05M | +0.50% |
| 2026-05-05 | 13.78 | 14.10 | 13.61 | 14.00 | 4.92M | +1.08% |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | 12.48M | -1.49% |
| 2026-05-01 | 14.39 | 14.55 | 13.95 | 14.06 | 9.07M | -2.02% |
| 2026-04-30 | 13.88 | 14.36 | 13.86 | 14.35 | 16.40M | +0.84% |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | 14.50M | -0.28% |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | 13.31M | +1.06% |
| 2026-04-27 | 14.20 | 14.31 | 14.09 | 14.12 | 16.26M | -0.28% |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.16 | 12.41M | -1.67% |
| 2026-04-23 | 14.53 | 14.55 | 14.20 | 14.40 | 12.82M | -0.89% |
| 2026-04-22 | 14.67 | 14.80 | 14.43 | 14.53 | 12.04M | -0.92% |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.66 | 10.72M | -1.18% |
| 2026-04-20 | 14.74 | 14.96 | 14.62 | 14.84 | 8.99M | -0.13% |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | 12.63M | +1.12% |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.70 | 16.56M | +4.29% |
| 2026-04-15 | 14.29 | 14.33 | 14.04 | 14.09 | 19.06M | -1.33% |
| 2026-04-14 | 14.41 | 14.61 | 14.28 | 14.28 | 15.35M | -1.59% |
| 2026-04-13 | 15.11 | 15.11 | 14.22 | 14.51 | 23.63M | -4.41% |
| 2026-04-10 | 15.53 | 15.59 | 15.11 | 15.18 | 9.55M | -2.29% |
| 2026-04-09 | 15.26 | 15.56 | 15.13 | 15.54 | 10.53M | -0.29% |
| 2026-04-08 | 15.60 | 15.66 | 15.41 | 15.58 | 10.06M | +0.58% |
| 2026-04-07 | 15.78 | 15.94 | 15.48 | 15.49 | 9.69M | -1.84% |
| 2026-04-06 | 15.70 | 15.90 | 15.63 | 15.78 | 10.97M | +0.38% |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | 16.99M | +1.39% |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.51 | 27.47M | -1.37% |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | 16.51M | -0.06% |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | 20.18M | +0.70% |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | 16.61M | +2.76% |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.20 | 11.38M | -0.78% |
See CAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCAG — Frequently Asked Questions
Quick answers to the most common questions about buying CAG stock.
How has CAG stock performed recently?
CAG declined -37.6% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAG's all-time high price?
Conagra Brands, Inc. reached $41.68 on 2017-03-01. The 52-week high is $23.47. Current 1-year return of -37.6% places the stock further from historical peaks.
Where can I download CAG historical price data?
This page provides CAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.