China Auto Logistics Inc. (CALI) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -1.0%
- 3M
- -1.3%
- YTD
- -1.4%
- 1Y
- -1.6%
- 3Y
- +0.0%
- 5Y
- +1278.4%
Loading 10-year price history...
CALI Historical Performance
CALI Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +21.1%
- 2010 annual price return
- -41.0%
- 2011 annual price return
- -72.8%
- 2012 annual price return
- -41.3%
- 2013 annual price return
- +10.6%
- 2014 annual price return
- -70.5%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +178.9%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -26.6%
- 2022 annual price return
- -100.0%
- 2023 annual price return
- +0.6%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -0.2%
CALI Stock Price Trajectory (2009–2026)
As of October 3, 2026, China Auto Logistics Inc. (CALI) trades at $49.76, representing a -1.6% return over the past year. The stock has delivered a +54160946.1% total return over five years (+1278.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.39 on July 28, 2026. From this peak, CALI has corrected -3.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CANG (-88.3% 1Y), UXIN (-62.5% 1Y), and CPRT (-38.9% 1Y), CALI has outperformed the peer group average. Compare CALI vs CANG →
CALI Historical Price Data · from 2009
Rows 1–50 of 3,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 49.91 | 49.98 | 49.72 | 49.76 | 269K | +0.01% |
| 2026-10-01 | 49.81 | 49.82 | 49.71 | 49.76 | 188K | -0.10% |
| 2026-09-30 | 49.74 | 49.85 | 49.74 | 49.81 | 290K | +0.21% |
| 2026-09-29 | 49.79 | 49.79 | 49.66 | 49.70 | 496K | -0.14% |
| 2026-09-28 | 49.80 | 49.81 | 49.67 | 49.77 | 599K | -0.11% |
| 2026-09-25 | 49.91 | 49.91 | 49.81 | 49.83 | 193K | -0.15% |
| 2026-09-24 | 49.97 | 49.97 | 49.87 | 49.90 | 479K | -0.10% |
| 2026-09-23 | 50.06 | 50.06 | 49.92 | 49.95 | 381K | -0.20% |
| 2026-09-22 | 50.10 | 50.10 | 50.05 | 50.06 | 181K | -0.05% |
| 2026-09-21 | 50.11 | 50.13 | 50.08 | 50.08 | 118K | -0.03% |
| 2026-09-18 | 50.15 | 50.15 | 50.08 | 50.10 | 209K | -0.09% |
| 2026-09-17 | 50.16 | 50.17 | 50.10 | 50.14 | 129K | +0.05% |
| 2026-09-16 | 50.12 | 50.15 | 50.10 | 50.12 | 98K | -0.02% |
| 2026-09-15 | 50.17 | 50.17 | 50.11 | 50.13 | 107K | -0.04% |
| 2026-09-14 | 50.20 | 50.20 | 50.12 | 50.15 | 213K | -0.02% |
| 2026-09-11 | 50.13 | 50.19 | 50.12 | 50.16 | 233K | +0.12% |
| 2026-09-10 | 50.16 | 50.16 | 50.08 | 50.09 | 99K | -0.25% |
| 2026-09-09 | 50.27 | 50.27 | 50.20 | 50.22 | 212K | -0.09% |
| 2026-09-08 | 50.26 | 50.28 | 50.26 | 50.27 | 85K | 0.00% |
| 2026-09-04 | 50.28 | 50.29 | 50.25 | 50.27 | 81K | -0.02% |
| 2026-09-03 | 50.30 | 50.30 | 50.27 | 50.27 | 112K | +0.02% |
| 2026-09-02 | 50.27 | 50.27 | 50.24 | 50.26 | 202K | +0.06% |
| 2026-09-01 | 50.32 | 50.32 | 50.23 | 50.23 | 125K | -0.35% |
| 2026-08-31 | 50.38 | 50.41 | 50.38 | 50.41 | 94K | 0.00% |
| 2026-08-28 | 50.42 | 50.42 | 50.39 | 50.41 | 164K | -0.03% |
| 2026-08-27 | 50.44 | 50.47 | 50.41 | 50.43 | 208K | +0.02% |
| 2026-08-26 | 50.43 | 50.43 | 50.40 | 50.42 | 216K | 0.00% |
| 2026-08-25 | 50.42 | 50.45 | 50.39 | 50.42 | 99K | +0.03% |
| 2026-08-24 | 50.40 | 50.41 | 50.38 | 50.40 | 113K | +0.02% |
| 2026-08-21 | 50.40 | 50.42 | 50.38 | 50.39 | 149K | -0.02% |
| 2026-08-20 | 50.41 | 50.41 | 50.36 | 50.40 | 110K | +0.04% |
| 2026-08-19 | 50.39 | 50.40 | 50.37 | 50.38 | 89K | +0.06% |
| 2026-08-18 | 50.42 | 50.42 | 50.31 | 50.35 | 71K | -0.08% |
| 2026-08-17 | 50.41 | 50.46 | 50.38 | 50.39 | 114K | -0.02% |
| 2026-08-14 | 50.42 | 50.42 | 50.37 | 50.40 | 110K | -0.02% |
| 2026-08-13 | 50.37 | 50.42 | 50.37 | 50.41 | 85K | +0.04% |
| 2026-08-12 | 50.40 | 50.40 | 50.36 | 50.39 | 149K | +0.02% |
| 2026-08-11 | 50.38 | 50.42 | 50.36 | 50.38 | 114K | +0.02% |
| 2026-08-10 | 50.38 | 50.38 | 50.36 | 50.37 | 102K | +0.02% |
| 2026-08-07 | 50.34 | 50.38 | 50.33 | 50.36 | 345K | -0.02% |
| 2026-08-06 | 50.33 | 50.38 | 50.33 | 50.37 | 87K | 0.00% |
| 2026-08-05 | 50.34 | 50.38 | 50.33 | 50.37 | 52K | +0.02% |
| 2026-08-04 | 50.33 | 50.38 | 50.31 | 50.36 | 147K | +0.10% |
| 2026-08-03 | 50.27 | 50.34 | 50.27 | 50.31 | 127K | -0.10% |
| 2026-07-31 | 50.35 | 50.41 | 50.35 | 50.36 | 75K | -0.04% |
| 2026-07-30 | 50.38 | 50.38 | 50.32 | 50.38 | 52K | -0.04% |
| 2026-07-29 | 50.39 | 50.42 | 50.37 | 50.40 | 79K | 0.00% |
| 2026-07-28 | 50.37 | 51.39 | 50.37 | 50.40 | 71K | +0.06% |
| 2026-07-27 | 50.39 | 50.41 | 50.34 | 50.37 | 143K | +0.06% |
| 2026-07-24 | 50.30 | 50.36 | 50.30 | 50.34 | 83K | +0.04% |
CALI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CALI — Frequently Asked Questions
Quick answers to the most common questions about buying CALI stock.
How has CALI stock performed recently?
CALI declined -1.6% over the past year, below its 5-year annualized CAGR of +1278.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CALI's all-time high price?
China Auto Logistics Inc. reached $51.39 on 2026-07-28. The 52-week high is $51.39. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download CALI historical price data?
This page provides CALI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.