China Auto Logistics Inc. (CALI) Stock Price History
Historical prices from 2009 to 2026
Loading 10-year price history...
CALI Historical Performance
Short-Term Returns
CALI Stock Price Trajectory (2009–2026)
As of May 8, 2026, China Auto Logistics Inc. (CALI) trades at $50.42, representing a +0.5% return over the past year. The stock has delivered a +54294486.5% total return over five years (+1282.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.79 on February 17, 2026. From this peak, CALI has corrected -0.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CANG (-73.7% 1Y), UXIN (-36.5% 1Y), and CPRT (-44.7% 1Y), CALI has underperformed the peer group average. Compare CALI vs CANG →
CALI Historical Price Data (2025–2026)
Showing 30 of 2,960 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.42 | 50.42 | 50.40 | 50.41 | 64K | +0.02% |
| 2026-05-06 | 50.40 | 50.42 | 50.39 | 50.41 | 72K | +0.04% |
| 2026-05-05 | 50.38 | 50.40 | 50.38 | 50.38 | 96K | 0.00% |
| 2026-05-04 | 50.37 | 50.39 | 50.36 | 50.38 | 297K | +0.03% |
| 2026-05-01 | 50.37 | 50.41 | 50.35 | 50.37 | 127K | -0.26% |
| 2026-04-30 | 50.50 | 50.50 | 50.44 | 50.50 | 169K | +0.02% |
| 2026-04-29 | 50.50 | 50.51 | 50.48 | 50.49 | 72K | +0.03% |
| 2026-04-28 | 50.51 | 50.51 | 50.46 | 50.48 | 65K | -0.08% |
| 2026-04-27 | 50.53 | 50.56 | 50.50 | 50.52 | 91K | -0.01% |
| 2026-04-24 | 50.52 | 50.53 | 50.50 | 50.52 | 60K | +0.04% |
| 2026-04-23 | 50.52 | 50.52 | 50.47 | 50.50 | 51K | +0.01% |
| 2026-04-22 | 50.50 | 50.52 | 50.49 | 50.49 | 39K | +0.00% |
| 2026-04-21 | 50.50 | 50.51 | 50.48 | 50.49 | 61K | -0.00% |
| 2026-04-20 | 50.49 | 50.55 | 50.48 | 50.49 | 70K | +0.05% |
| 2026-04-17 | 50.46 | 50.49 | 50.45 | 50.47 | 87K | +0.08% |
| 2026-04-16 | 50.44 | 50.47 | 50.39 | 50.43 | 158K | +0.07% |
| 2026-04-15 | 50.41 | 50.44 | 50.38 | 50.40 | 98K | -0.01% |
| 2026-04-14 | 50.40 | 50.45 | 50.39 | 50.40 | 84K | -0.03% |
| 2026-04-13 | 50.40 | 50.43 | 50.40 | 50.41 | 133K | 0.00% |
| 2026-04-10 | 50.42 | 50.46 | 50.40 | 50.41 | 59K | -0.02% |
| 2026-04-09 | 50.42 | 50.44 | 50.35 | 50.42 | 46K | +0.03% |
| 2026-04-08 | 50.39 | 50.48 | 50.39 | 50.41 | 113K | +0.05% |
| 2026-04-07 | 50.36 | 50.42 | 50.36 | 50.38 | 286K | +0.04% |
| 2026-04-06 | 50.34 | 50.38 | 50.04 | 50.37 | 108K | -0.01% |
| 2026-04-02 | 50.38 | 50.38 | 50.33 | 50.37 | 41K | +0.02% |
| 2026-04-01 | 50.43 | 50.43 | 50.33 | 50.36 | 28K | -0.14% |
| 2026-03-31 | 50.44 | 50.44 | 50.39 | 50.43 | 33K | +0.07% |
| 2026-03-30 | 50.41 | 50.43 | 50.39 | 50.40 | 46K | +0.04% |
| 2026-03-27 | 50.38 | 50.41 | 50.34 | 50.38 | 65K | +0.11% |
| 2026-03-26 | 50.38 | 50.38 | 50.30 | 50.32 | 203K | -0.10% |
See CALI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CALI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CALI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCALI — Frequently Asked Questions
Quick answers to the most common questions about buying CALI stock.
How has CALI stock performed recently?
CALI returned +0.5% over the past year, beating its 5-year annualized CAGR of +1282.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CALI's all-time high price?
China Auto Logistics Inc. reached $50.79 on 2026-02-17. The 52-week high is $50.79. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download CALI historical price data?
This page provides CALI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.