Crown Castle Inc. (CCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCI Historical Performance
Short-Term Returns
CCI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Crown Castle Inc. (CCI) trades at $89.10, representing a -16.7% return over the past year. The stock has delivered a -35.8% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.87 on December 31, 2021. From this peak, CCI has corrected -57.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AMT (-20.4% 1Y), SBAC (-10.2% 1Y), and UNIT (+38.4% 1Y), CCI has underperformed the peer group average. Compare CCI vs AMT →
CCI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 90.00 | 90.49 | 88.88 | 89.10 | 1.37M | -1.20% |
| 2026-05-04 | 88.67 | 90.81 | 88.50 | 90.18 | 3.02M | +1.03% |
| 2026-05-01 | 89.21 | 90.50 | 88.57 | 89.26 | 2.80M | +0.54% |
| 2026-04-30 | 85.77 | 88.94 | 85.67 | 88.78 | 3.09M | +3.39% |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | 2.67M | -0.35% |
| 2026-04-28 | 84.85 | 86.21 | 83.48 | 86.17 | 2.82M | +3.27% |
| 2026-04-27 | 85.98 | 86.60 | 83.31 | 83.44 | 2.33M | -3.36% |
| 2026-04-24 | 87.42 | 87.43 | 84.70 | 86.34 | 2.81M | -1.35% |
| 2026-04-23 | 88.90 | 89.68 | 86.55 | 87.52 | 3.75M | +1.76% |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | 2.88M | +1.28% |
| 2026-04-21 | 87.76 | 87.92 | 84.29 | 84.92 | 3.47M | -3.02% |
| 2026-04-20 | 88.28 | 88.95 | 87.36 | 87.56 | 2.39M | -1.30% |
| 2026-04-17 | 86.95 | 88.99 | 86.44 | 88.71 | 3.09M | +2.12% |
| 2026-04-16 | 85.79 | 86.90 | 85.67 | 86.87 | 2.45M | +1.45% |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | 2.60M | -0.74% |
| 2026-04-14 | 87.15 | 87.22 | 85.12 | 86.27 | 2.58M | -0.93% |
| 2026-04-13 | 86.41 | 87.09 | 85.72 | 87.08 | 2.34M | +0.92% |
| 2026-04-10 | 86.55 | 87.17 | 86.05 | 86.29 | 2.07M | -0.32% |
| 2026-04-09 | 84.92 | 87.58 | 84.48 | 86.57 | 3.50M | +1.23% |
| 2026-04-08 | 84.86 | 86.38 | 83.59 | 85.52 | 3.86M | +0.72% |
| 2026-04-07 | 86.34 | 86.56 | 84.72 | 84.91 | 2.10M | -1.92% |
| 2026-04-06 | 84.31 | 87.40 | 84.25 | 86.57 | 2.22M | +2.11% |
| 2026-04-02 | 80.64 | 87.04 | 80.29 | 84.78 | 6.08M | +4.89% |
| 2026-04-01 | 80.77 | 81.67 | 80.02 | 80.83 | 2.36M | -0.59% |
| 2026-03-31 | 80.15 | 81.48 | 79.47 | 81.31 | 3.26M | +2.05% |
| 2026-03-30 | 79.77 | 81.43 | 79.00 | 79.68 | 3.11M | +1.39% |
| 2026-03-27 | 77.94 | 79.25 | 77.80 | 78.59 | 2.29M | +0.80% |
| 2026-03-26 | 76.68 | 78.01 | 76.01 | 77.97 | 2.75M | +1.31% |
| 2026-03-25 | 79.14 | 79.33 | 75.96 | 76.96 | 4.99M | -2.07% |
| 2026-03-24 | 80.26 | 81.50 | 78.33 | 78.59 | 3.35M | -3.37% |
Full CCI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCCI — Frequently Asked Questions
Quick answers to the most common questions about buying CCI stock.
How has CCI stock performed recently?
CCI declined -16.7% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCI's all-time high price?
Crown Castle Inc. reached $209.87 on 2021-12-31. The 52-week high is $115.76. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download CCI historical price data?
This page provides CCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.