Crown Castle Inc. (CCI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +29.8%
- 3M
- +18.3%
- YTD
- -0.1%
- 1Y
- +0.9%
- 3Y
- -3.0%
- 5Y
- -13.2%
Loading 10-year price history...
CCI Historical Performance
CCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- +194.1%
- 2004 annual price return
- +51.3%
- 2005 annual price return
- +64.0%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +31.8%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +111.8%
- 2010 annual price return
- +10.7%
- 2011 annual price return
- +3.2%
- 2012 annual price return
- +60.6%
- 2013 annual price return
- -2.2%
- 2014 annual price return
- +9.9%
- 2015 annual price return
- +8.7%
- 2016 annual price return
- +1.6%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- +34.2%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- -22.2%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -10.2%
CCI Stock Price Trajectory (1998–2026)
As of November 7, 2026, Crown Castle Inc. (CCI) trades at $88.60, representing a +0.9% return over the past year. The stock has delivered a -35.3% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.87 on December 31, 2021. From this peak, CCI has corrected -57.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AMT (+6.0% 1Y), SBAC (-2.7% 1Y), and UNIT (-16.6% 1Y), CCI has underperformed the peer group average. Compare CCI vs AMT →
CCI Historical Price Data · from 1998
Rows 1–50 of 7,100| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 88.84 | 90.89 | 87.60 | 88.60 | 5.38M | -2.58% |
| 2026-11-05 | 93.39 | 93.39 | 90.95 | 90.95 | 5.60M | -1.32% |
| 2026-11-04 | 87.84 | 92.34 | 87.53 | 92.17 | 7.70M | +6.46% |
| 2026-11-03 | 86.17 | 86.90 | 85.13 | 86.58 | 2.95M | -0.52% |
| 2026-11-02 | 87.53 | 87.60 | 86.12 | 87.03 | 3.64M | -1.87% |
| 2026-10-30 | 89.28 | 90.33 | 88.33 | 88.69 | 4.11M | -0.16% |
| 2026-10-29 | 89.01 | 89.60 | 87.56 | 88.83 | 4.39M | +1.24% |
| 2026-10-28 | 87.86 | 88.32 | 83.72 | 87.74 | 5.91M | -0.15% |
| 2026-10-27 | 86.50 | 87.93 | 85.63 | 87.87 | 4.47M | +0.46% |
| 2026-10-26 | 86.00 | 89.05 | 86.00 | 87.47 | 7.52M | +1.74% |
| 2026-10-23 | 91.02 | 91.45 | 85.00 | 85.97 | 17.32M | +9.06% |
| 2026-10-22 | 76.29 | 80.40 | 76.29 | 78.83 | 6.23M | +0.23% |
| 2026-10-21 | 81.14 | 81.83 | 78.58 | 78.65 | 6.80M | -3.07% |
| 2026-10-20 | 82.00 | 82.43 | 80.76 | 81.14 | 4.50M | +0.10% |
| 2026-10-19 | 82.26 | 82.72 | 80.30 | 81.06 | 3.83M | -1.46% |
| 2026-10-16 | 80.08 | 83.26 | 79.52 | 82.26 | 9.15M | +2.83% |
| 2026-10-15 | 80.80 | 81.84 | 79.82 | 80.00 | 4.15M | +0.78% |
| 2026-10-14 | 78.93 | 79.66 | 77.75 | 79.38 | 4.08M | -0.23% |
| 2026-10-13 | 81.99 | 82.28 | 78.63 | 79.56 | 4.86M | -1.79% |
| 2026-10-12 | 79.50 | 81.30 | 78.90 | 81.01 | 6.88M | +1.72% |
| 2026-10-09 | 74.32 | 79.79 | 73.75 | 79.64 | 14.39M | +15.60% |
| 2026-10-08 | 69.00 | 69.29 | 67.47 | 68.89 | 4.75M | -0.17% |
| 2026-10-07 | 68.32 | 69.68 | 67.83 | 69.01 | 3.57M | +1.07% |
| 2026-10-06 | 67.87 | 68.70 | 67.54 | 68.28 | 2.76M | +1.04% |
| 2026-10-05 | 66.23 | 67.62 | 65.32 | 67.58 | 3.26M | +1.72% |
| 2026-10-02 | 66.29 | 68.18 | 65.83 | 66.44 | 2.96M | +0.48% |
| 2026-10-01 | 66.87 | 67.01 | 65.68 | 66.12 | 3.55M | -0.80% |
| 2026-09-30 | 67.50 | 68.00 | 66.13 | 66.65 | 3.87M | -0.63% |
| 2026-09-29 | 67.00 | 67.67 | 66.35 | 67.07 | 3.63M | -0.04% |
| 2026-09-28 | 67.68 | 67.82 | 66.17 | 67.10 | 3.16M | -1.09% |
| 2026-09-25 | 67.63 | 68.09 | 66.83 | 67.84 | 3.20M | +0.31% |
| 2026-09-24 | 70.23 | 70.40 | 67.54 | 67.63 | 4.60M | -3.70% |
| 2026-09-23 | 71.85 | 72.47 | 70.08 | 70.23 | 2.91M | -2.96% |
| 2026-09-22 | 73.29 | 74.11 | 72.22 | 72.37 | 3.14M | -1.16% |
| 2026-09-21 | 73.34 | 73.84 | 72.84 | 73.22 | 3.14M | +0.22% |
| 2026-09-18 | 73.49 | 73.94 | 72.47 | 73.06 | 7.11M | -0.92% |
| 2026-09-17 | 73.87 | 74.11 | 72.80 | 73.74 | 3.72M | +0.71% |
| 2026-09-16 | 73.25 | 74.85 | 72.92 | 73.22 | 4.24M | -0.04% |
| 2026-09-15 | 71.82 | 73.83 | 71.36 | 73.25 | 6.29M | -1.24% |
| 2026-09-14 | 74.99 | 75.42 | 73.11 | 74.17 | 3.09M | -1.92% |
| 2026-09-11 | 74.57 | 75.92 | 74.20 | 75.62 | 2.73M | +2.37% |
| 2026-09-10 | 74.99 | 75.62 | 73.40 | 73.87 | 3.23M | -1.74% |
| 2026-09-09 | 75.83 | 76.19 | 74.86 | 75.18 | 2.21M | -1.04% |
| 2026-09-08 | 75.31 | 77.60 | 74.98 | 75.97 | 3.15M | +0.18% |
| 2026-09-04 | 76.77 | 77.54 | 75.50 | 75.83 | 2.46M | -1.85% |
| 2026-09-03 | 76.00 | 77.75 | 75.76 | 77.26 | 2.64M | +2.49% |
| 2026-09-02 | 75.77 | 76.41 | 74.36 | 75.38 | 3.37M | -0.61% |
| 2026-09-01 | 76.34 | 77.11 | 75.39 | 75.84 | 2.48M | -0.39% |
| 2026-08-31 | 75.76 | 76.63 | 74.95 | 76.14 | 4.03M | 0.00% |
| 2026-08-28 | 75.46 | 76.58 | 75.00 | 76.14 | 1.94M | +1.48% |
CCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCI — Frequently Asked Questions
Quick answers to the most common questions about buying CCI stock.
How has CCI stock performed recently?
CCI returned +0.9% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCI's all-time high price?
Crown Castle Inc. reached $209.87 on 2021-12-31. The 52-week high is $95.07. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download CCI historical price data?
This page provides CCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.