VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Companhia Energética de Minas Gerais (CIG) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.39

-0.05 (-2.05%)

All-Time High

$7.24

Apr 25, 2012

-67.0% from ATH

All-Time Low

$0.32

Oct 16, 2002

Avg Volume (50D)

6.7M

Daily average

52-Week Range$1.75 — $2.76

LowCurrent: $2.39High

Loading 10-year price history...

CIG Historical Performance

1 YearTotal Return

+45.5%

Price: +29.2%Div: +16.3%

3 YearsTotal Return

+63.8%

CAGR: +17.9%

Price: +34.3%

5 YearsTotal Return

+137.5%

CAGR: +18.9%

Price: +79.7%

YTD

+16.0%

Short-Term Returns

1D-2.0%

1W-5.2%

1M-3.2%

3M+10.6%

6M+10.1%

CIG Stock Price Trajectory (2011–2026)

As of May 8, 2026, Companhia Energética de Minas Gerais (CIG) trades at $2.39, representing a +29.2% return over the past year. The stock has delivered a +137.5% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $7.24 on April 25, 2012. From this peak, CIG has corrected -67.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.

When compared to Utilities sector peers ELP (+14.3% 1Y), SBS (+58.1% 1Y), and ERJ (+39.3% 1Y), CIG has underperformed the peer group average. Compare CIG vs ELP →

CIG Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.42	2.45	2.39	2.39	6.35M	-2.05%
2026-05-06	2.48	2.50	2.43	2.44	7.57M	-1.21%
2026-05-05	2.46	2.52	2.46	2.47	443K	+0.41%
2026-05-04	2.50	2.52	2.45	2.46	2.48M	-1.60%
2026-05-01	2.51	2.53	2.50	2.50	1.98M	-0.79%
2026-04-30	2.50	2.53	2.49	2.52	3.88M	+2.86%
2026-04-29	2.51	2.51	2.45	2.45	6.17M	-3.16%
2026-04-28	2.52	2.54	2.50	2.53	4.16M	-0.78%
2026-04-27	2.60	2.61	2.54	2.55	2.79M	-1.16%
2026-04-24	2.60	2.63	2.56	2.58	6.30M	-1.15%
2026-04-23	2.66	2.68	2.61	2.61	4.84M	-0.76%
2026-04-22	2.71	2.72	2.63	2.63	3.98M	-2.59%
2026-04-21	2.73	2.74	2.69	2.70	4.22M	-0.37%
2026-04-20	2.73	2.74	2.70	2.71	4.85M	+1.88%
2026-04-17	2.70	2.71	2.66	2.66	6.91M	+0.38%
2026-04-16	2.68	2.69	2.64	2.65	5.03M	-0.75%
2026-04-15	2.70	2.72	2.65	2.67	8.58M	-0.74%
2026-04-14	2.73	2.76	2.68	2.69	7.82M	-0.37%
2026-04-13	2.71	2.72	2.67	2.70	7.04M	-1.10%
2026-04-10	2.69	2.73	2.68	2.73	8.24M	+3.41%
2026-04-09	2.61	2.69	2.61	2.64	7.59M	+2.33%
2026-04-08	2.63	2.63	2.54	2.58	6.63M	+4.45%
2026-04-07	2.47	2.49	2.44	2.47	6.98M	0.00%
2026-04-06	2.49	2.51	2.47	2.47	5.71M	0.00%
2026-04-02	2.40	2.49	2.40	2.47	7.38M	+1.65%
2026-04-01	2.44	2.44	2.40	2.43	5.16M	+1.67%
2026-03-31	2.37	2.41	2.35	2.39	11.31M	+2.58%
2026-03-30	2.36	2.36	2.31	2.33	6.09M	-0.85%
2026-03-27	2.35	2.41	2.35	2.35	4.46M	-0.42%
2026-03-26	2.37	2.41	2.35	2.36	7.53M	-1.67%

CIG — Frequently Asked Questions

Quick answers to the most common questions about buying CIG stock.

How has CIG stock performed recently?

CIG returned +29.2% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CIG's all-time high price?

Companhia Energética de Minas Gerais reached $7.24 on 2012-04-25. The 52-week high is $2.76. Current 1-year return of +29.2% places the stock closer to historical peaks.

Where can I download CIG historical price data?

This page provides CIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CIG Stock Price Trajectory (2011–2026)

When compared to Utilities sector peers ELP (+14.3% 1Y), SBS (+58.1% 1Y), and ERJ (+39.3% 1Y), CIG has underperformed the peer group average. Compare CIG vs ELP →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.42

2.45

2.39

6.35M

-2.05%

2026-05-06

2.48

2.50

2.43

2.44

7.57M

-1.21%

2026-05-05

2.46

2.52

2.46

2.47

443K

+0.41%

2026-05-04

2.50

2.52

2.45

2.46

2.48M

-1.60%

2026-05-01

2.51

2.53

2.50

1.98M

-0.79%

2026-04-30

2.50

2.53

2.49

2.52

3.88M

+2.86%

2026-04-29

2.51

2.45

6.17M

-3.16%

2026-04-28

2.52

2.54

2.50

2.53

4.16M

-0.78%

2026-04-27

2.60

2.61

2.54

2.55

2.79M

-1.16%

2026-04-24

2.60

2.63

2.56

2.58

6.30M

-1.15%

2026-04-23

2.66

2.68

2.61

4.84M

-0.76%

2026-04-22

2.71

2.72

2.63

3.98M

-2.59%

2026-04-21

2.73

2.74

2.69

2.70

4.22M

-0.37%

2026-04-20

2.73

2.74

2.70

2.71

4.85M

+1.88%

2026-04-17

2.70

2.71

2.66

6.91M

+0.38%

2026-04-16

2.68

2.69

2.64

2.65

5.03M

-0.75%

2026-04-15

2.70

2.72

2.65

2.67

8.58M

-0.74%

2026-04-14

2.73

2.76

2.68

2.69

7.82M

-0.37%

2026-04-13

2.71

2.72

2.67

2.70

7.04M

-1.10%

2026-04-10

2.69

2.73

2.68

2.73

8.24M

+3.41%

2026-04-09

2.61

2.69

2.61

2.64

7.59M

+2.33%

2026-04-08

2.63

2.54

2.58

6.63M

+4.45%

2026-04-07

2.47

2.49

2.44

2.47

6.98M

0.00%

2026-04-06

2.49

2.51

2.47

5.71M

0.00%

2026-04-02

2.40

2.49

2.40

2.47

7.38M

+1.65%

2026-04-01

2.44

2.40

2.43

5.16M

+1.67%

2026-03-31

2.37

2.41

2.35

2.39

11.31M

+2.58%

2026-03-30

2.36

2.31

2.33

6.09M

-0.85%

2026-03-27

2.35

2.41

2.35

4.46M

-0.42%

2026-03-26

2.37

2.41

2.35

2.36

7.53M

-1.67%

Companhia Energética de Minas Gerais (CIG) Stock Price History

CIG Historical Performance

Short-Term Returns

Download Historical Data

CIG Stock Price Trajectory (2011–2026)

CIG Historical Price Data (2025–2026)

See CIG's True Return

Is CIG Undervalued?

Compare CIG vs GEV

Companhia Energética de Minas Gerais (CIG) Stock Price History

CIG Historical Performance

Short-Term Returns

Download Historical Data

CIG Stock Price Trajectory (2011–2026)

CIG Historical Price Data (2025–2026)

See CIG's True Return

Is CIG Undervalued?

Compare CIG vs GEV