Colliers International Group Inc. (CIGI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.7%
- 3M
- -1.1%
- YTD
- -36.0%
- 1Y
- -45.1%
- 3Y
- +2.0%
- 5Y
- -8.5%
Loading 10-year price history...
CIGI Historical Performance
CIGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.3%
- 2003 annual price return
- +28.3%
- 2004 annual price return
- +60.4%
- 2005 annual price return
- +51.2%
- 2006 annual price return
- -10.3%
- 2007 annual price return
- +50.9%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +44.6%
- 2010 annual price return
- +56.1%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +5.7%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +28.9%
- 2016 annual price return
- -16.0%
- 2017 annual price return
- +65.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +73.1%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- -40.4%
CIGI Stock Price Trajectory (1995–2026)
As of October 24, 2026, Colliers International Group Inc. (CIGI) trades at $92.89, representing a -45.1% return over the past year. The stock has delivered a -34.7% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.51 on October 24, 2025. From this peak, CIGI has corrected -45.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (-5.1% 1Y), CBRE (-24.9% 1Y), and CWK (-29.6% 1Y), CIGI has underperformed the peer group average. Compare CIGI vs JLL →
CIGI Historical Price Data · from 1995
Rows 1–50 of 7,993| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 96.02 | 96.02 | 91.36 | 92.89 | 172K | -3.70% |
| 2026-10-22 | 92.48 | 96.71 | 92.48 | 96.46 | 217K | +4.00% |
| 2026-10-21 | 93.83 | 94.35 | 91.72 | 92.75 | 175K | -0.57% |
| 2026-10-20 | 89.92 | 94.60 | 89.92 | 93.28 | 221K | +4.52% |
| 2026-10-19 | 90.56 | 90.56 | 88.28 | 89.25 | 113K | -1.18% |
| 2026-10-16 | 90.58 | 92.72 | 89.46 | 90.32 | 151K | -0.29% |
| 2026-10-15 | 86.90 | 91.37 | 86.35 | 90.58 | 246K | +5.19% |
| 2026-10-14 | 85.01 | 86.21 | 83.21 | 86.11 | 267K | +0.15% |
| 2026-10-13 | 86.45 | 87.38 | 84.59 | 85.98 | 279K | -0.49% |
| 2026-10-12 | 86.60 | 87.38 | 84.87 | 86.40 | 157K | -0.23% |
| 2026-10-09 | 86.85 | 87.12 | 85.63 | 86.60 | 141K | +0.19% |
| 2026-10-08 | 85.99 | 87.08 | 85.26 | 86.44 | 229K | +0.65% |
| 2026-10-07 | 87.36 | 87.67 | 83.70 | 85.88 | 332K | -1.97% |
| 2026-10-06 | 90.01 | 90.28 | 87.49 | 87.61 | 229K | -1.61% |
| 2026-10-05 | 90.27 | 90.65 | 88.97 | 89.04 | 233K | -0.82% |
| 2026-10-02 | 91.53 | 93.25 | 89.71 | 89.78 | 273K | -1.85% |
| 2026-10-01 | 90.14 | 92.25 | 89.28 | 91.47 | 303K | +1.86% |
| 2026-09-30 | 90.73 | 90.73 | 89.04 | 89.80 | 171K | -0.27% |
| 2026-09-29 | 89.46 | 90.40 | 88.66 | 90.04 | 327K | +0.14% |
| 2026-09-28 | 89.63 | 90.79 | 87.36 | 89.91 | 268K | -0.56% |
| 2026-09-25 | 91.99 | 92.96 | 90.13 | 90.42 | 155K | -1.96% |
| 2026-09-24 | 91.58 | 93.06 | 89.74 | 92.23 | 452K | +1.01% |
| 2026-09-23 | 92.31 | 92.31 | 90.40 | 91.31 | 404K | -1.23% |
| 2026-09-22 | 93.48 | 93.48 | 90.93 | 92.45 | 206K | +0.05% |
| 2026-09-21 | 89.74 | 93.00 | 89.56 | 92.40 | 247K | +3.11% |
| 2026-09-18 | 88.18 | 89.69 | 87.86 | 89.61 | 315K | +0.93% |
| 2026-09-17 | 90.82 | 91.02 | 88.24 | 88.78 | 312K | -0.40% |
| 2026-09-16 | 90.52 | 91.51 | 88.39 | 89.14 | 271K | -1.68% |
| 2026-09-15 | 93.55 | 93.79 | 90.49 | 90.66 | 211K | -3.55% |
| 2026-09-14 | 94.21 | 95.02 | 92.18 | 94.00 | 233K | +0.70% |
| 2026-09-11 | 92.00 | 93.83 | 91.71 | 93.35 | 274K | +2.37% |
| 2026-09-10 | 94.72 | 95.34 | 90.50 | 91.19 | 293K | -3.84% |
| 2026-09-09 | 95.37 | 95.37 | 92.91 | 94.83 | 289K | -0.49% |
| 2026-09-08 | 98.05 | 98.49 | 95.09 | 95.30 | 338K | -3.76% |
| 2026-09-04 | 99.66 | 100.08 | 98.40 | 99.02 | 435K | -1.76% |
| 2026-09-03 | 99.03 | 101.82 | 99.03 | 100.79 | 304K | +3.09% |
| 2026-09-02 | 99.87 | 99.87 | 96.12 | 97.77 | 210K | -1.38% |
| 2026-09-01 | 99.69 | 100.58 | 98.71 | 99.14 | 127K | -1.51% |
| 2026-08-31 | 102.84 | 102.97 | 99.74 | 100.66 | 198K | -2.21% |
| 2026-08-28 | 103.87 | 106.16 | 102.59 | 102.93 | 280K | -0.04% |
| 2026-08-27 | 103.53 | 104.98 | 102.62 | 102.97 | 237K | -1.48% |
| 2026-08-26 | 105.43 | 105.43 | 103.29 | 104.52 | 156K | -0.98% |
| 2026-08-25 | 107.57 | 107.93 | 104.89 | 105.55 | 223K | -2.14% |
| 2026-08-24 | 109.48 | 109.48 | 106.72 | 107.86 | 111K | +0.75% |
| 2026-08-21 | 107.01 | 107.99 | 105.68 | 107.06 | 155K | +0.34% |
| 2026-08-20 | 108.35 | 109.74 | 106.55 | 106.70 | 138K | -2.76% |
| 2026-08-19 | 105.97 | 111.20 | 105.97 | 109.73 | 231K | +4.73% |
| 2026-08-18 | 104.01 | 107.46 | 103.31 | 104.77 | 184K | +1.30% |
| 2026-08-17 | 104.78 | 104.78 | 102.69 | 103.43 | 255K | -1.88% |
| 2026-08-14 | 105.98 | 105.98 | 103.89 | 105.41 | 140K | -0.36% |
CIGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIGI — Frequently Asked Questions
Quick answers to the most common questions about buying CIGI stock.
How has CIGI stock performed recently?
CIGI declined -45.1% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIGI's all-time high price?
Colliers International Group Inc. reached $171.51 on 2025-10-24. The 52-week high is $171.51. Current 1-year return of -45.1% places the stock further from historical peaks.
Where can I download CIGI historical price data?
This page provides CIGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.