Colliers International Group Inc. (CIGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CIGI Historical Performance
Short-Term Returns
CIGI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Colliers International Group Inc. (CIGI) trades at $97.00, representing a -20.6% return over the past year. The stock has delivered a -15.5% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.51 on October 24, 2025. From this peak, CIGI has corrected -43.4%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+36.6% 1Y), CBRE (+13.2% 1Y), and CWK (+45.2% 1Y), CIGI has underperformed the peer group average. Compare CIGI vs JLL →
CIGI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 95.55 | 101.18 | 94.57 | 97.00 | 182K | -5.60% |
| 2026-05-04 | 103.36 | 104.62 | 101.83 | 102.75 | 133K | -0.85% |
| 2026-05-01 | 105.21 | 106.41 | 103.63 | 103.63 | 148K | -0.91% |
| 2026-04-30 | 104.00 | 105.02 | 102.72 | 104.58 | 224K | +0.58% |
| 2026-04-29 | 110.82 | 110.82 | 103.91 | 103.98 | 208K | -5.89% |
| 2026-04-28 | 110.17 | 110.97 | 108.85 | 110.49 | 112K | +0.86% |
| 2026-04-27 | 109.33 | 110.17 | 108.67 | 109.55 | 128K | +0.69% |
| 2026-04-24 | 110.96 | 110.96 | 108.10 | 108.80 | 140K | -1.87% |
| 2026-04-23 | 116.87 | 117.04 | 108.65 | 110.87 | 292K | -4.48% |
| 2026-04-22 | 115.50 | 116.59 | 114.26 | 116.07 | 132K | +0.79% |
| 2026-04-21 | 118.46 | 118.95 | 115.09 | 115.16 | 76K | -2.20% |
| 2026-04-20 | 117.61 | 124.53 | 116.05 | 117.75 | 62K | +0.68% |
| 2026-04-17 | 116.31 | 119.33 | 116.01 | 116.96 | 180K | +1.63% |
| 2026-04-16 | 114.71 | 115.63 | 113.60 | 115.08 | 185K | +1.16% |
| 2026-04-15 | 114.45 | 115.80 | 113.36 | 113.76 | 104K | +0.09% |
| 2026-04-14 | 115.24 | 116.08 | 113.65 | 113.66 | 93K | -0.09% |
| 2026-04-13 | 110.82 | 114.20 | 110.04 | 113.76 | 236K | +2.35% |
| 2026-04-10 | 111.36 | 112.25 | 109.85 | 111.15 | 138K | -0.32% |
| 2026-04-09 | 109.81 | 111.67 | 108.30 | 111.51 | 212K | +0.99% |
| 2026-04-08 | 113.28 | 114.65 | 108.69 | 110.42 | 293K | +2.18% |
| 2026-04-07 | 108.07 | 108.70 | 105.93 | 108.06 | 151K | -0.55% |
| 2026-04-06 | 107.63 | 109.51 | 107.54 | 108.66 | 129K | +0.99% |
| 2026-04-02 | 104.35 | 107.94 | 104.04 | 107.59 | 99K | +0.68% |
| 2026-04-01 | 106.43 | 108.74 | 105.84 | 106.86 | 217K | -0.03% |
| 2026-03-31 | 104.68 | 108.92 | 102.84 | 106.89 | 394K | +3.57% |
| 2026-03-30 | 101.03 | 104.39 | 100.57 | 103.21 | 432K | +3.36% |
| 2026-03-27 | 97.81 | 100.04 | 95.66 | 99.86 | 582K | +1.38% |
| 2026-03-26 | 101.29 | 103.97 | 98.47 | 98.50 | 560K | -3.69% |
| 2026-03-25 | 102.98 | 104.00 | 100.83 | 102.27 | 398K | +0.76% |
| 2026-03-24 | 100.19 | 103.03 | 99.25 | 101.50 | 459K | -0.55% |
See CIGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIGI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCIGI — Frequently Asked Questions
Quick answers to the most common questions about buying CIGI stock.
How has CIGI stock performed recently?
CIGI declined -20.6% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIGI's all-time high price?
Colliers International Group Inc. reached $171.51 on 2025-10-24. The 52-week high is $171.51. Current 1-year return of -20.6% places the stock further from historical peaks.
Where can I download CIGI historical price data?
This page provides CIGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.